Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
9,205.5700 EUR |
1,030.7835 BTC |
9,351.1200 EUR |
8,974.3300 EUR |
9,410.6200 EUR |
9,109.1300 EUR |
| 2019-09-09 |
9,317.6200 EUR |
1,093.9590 BTC |
9,450.2100 EUR |
9,113.7100 EUR |
9,550.0000 EUR |
9,370.0000 EUR |
| 2019-09-08 |
9,442.6100 EUR |
554.3580 BTC |
9,503.0000 EUR |
9,280.0000 EUR |
9,604.9900 EUR |
9,458.4100 EUR |
| 2019-09-07 |
9,467.8700 EUR |
454.3480 BTC |
9,349.8000 EUR |
9,349.7900 EUR |
9,596.8300 EUR |
9,525.6300 EUR |
| 2019-09-06 |
9,634.1900 EUR |
2,379.5466 BTC |
9,597.3200 EUR |
9,234.0000 EUR |
9,928.6500 EUR |
9,354.6500 EUR |
| 2019-09-05 |
9,573.8700 EUR |
835.6129 BTC |
9,598.3100 EUR |
9,463.5400 EUR |
9,652.0000 EUR |
9,597.3400 EUR |
| 2019-09-04 |
9,581.6100 EUR |
1,560.4700 BTC |
9,677.3800 EUR |
9,412.9700 EUR |
9,825.6500 EUR |
9,602.9800 EUR |
| 2019-09-03 |
9,620.4000 EUR |
1,899.5260 BTC |
9,478.4900 EUR |
9,391.4100 EUR |
9,836.7800 EUR |
9,654.3000 EUR |
| 2019-09-02 |
9,151.2900 EUR |
1,857.4700 BTC |
8,893.9500 EUR |
8,875.3600 EUR |
9,584.9700 EUR |
9,437.4500 EUR |
| 2019-09-01 |
8,776.4000 EUR |
624.7879 BTC |
8,755.7100 EUR |
8,685.0000 EUR |
8,919.8600 EUR |
8,843.3300 EUR |
| 2019-08-31 |
8,743.5600 EUR |
599.0285 BTC |
8,729.8500 EUR |
8,602.1200 EUR |
8,835.1800 EUR |
8,776.8500 EUR |
| 2019-08-30 |
8,693.3300 EUR |
1,232.1513 BTC |
8,600.4000 EUR |
8,459.4200 EUR |
8,847.5900 EUR |
8,745.8700 EUR |
| 2019-08-29 |
8,579.3600 EUR |
1,450.4047 BTC |
8,775.7600 EUR |
8,421.0000 EUR |
8,800.0000 EUR |
8,569.0100 EUR |
| 2019-08-28 |
8,948.2600 EUR |
1,881.7732 BTC |
9,186.7400 EUR |
8,558.7400 EUR |
9,322.4200 EUR |
8,772.7200 EUR |
| 2019-08-27 |
9,144.3700 EUR |
1,073.4079 BTC |
9,346.1000 EUR |
9,038.1100 EUR |
9,363.0000 EUR |
9,155.7600 EUR |
| 2019-08-26 |
9,338.0800 EUR |
1,268.9205 BTC |
9,102.5500 EUR |
9,044.2100 EUR |
9,575.2800 EUR |
9,332.4000 EUR |
| 2019-08-25 |
9,070.6400 EUR |
625.5476 BTC |
9,127.9700 EUR |
8,900.0000 EUR |
9,300.0000 EUR |
9,082.0500 EUR |
| 2019-08-24 |
9,054.5200 EUR |
684.1337 BTC |
9,355.1800 EUR |
8,877.6100 EUR |
9,370.0500 EUR |
9,116.0200 EUR |
| 2019-08-23 |
9,284.1100 EUR |
1,168.9700 BTC |
9,123.6500 EUR |
9,050.0000 EUR |
9,446.0000 EUR |
9,359.4100 EUR |
| 2019-08-22 |
9,058.8200 EUR |
1,504.5488 BTC |
9,150.7500 EUR |
8,800.0000 EUR |
9,239.4500 EUR |
9,129.8000 EUR |
| 2019-08-21 |
9,116.6600 EUR |
2,278.8052 BTC |
9,712.8800 EUR |
8,872.2500 EUR |
9,733.6500 EUR |
9,088.9900 EUR |
| 2019-08-20 |
9,687.9800 EUR |
941.9844 BTC |
9,854.0300 EUR |
9,534.1600 EUR |
9,890.0000 EUR |
9,733.4200 EUR |
| 2019-08-19 |
9,627.2500 EUR |
1,120.2352 BTC |
9,308.6300 EUR |
9,254.0500 EUR |
9,791.0000 EUR |
9,747.0600 EUR |
| 2019-08-18 |
9,330.1200 EUR |
463.3741 BTC |
9,220.8200 EUR |
9,095.0000 EUR |
9,490.0000 EUR |
9,360.8700 EUR |
| 2019-08-17 |
9,248.1100 EUR |
563.5615 BTC |
9,330.6500 EUR |
9,004.0000 EUR |
9,455.2500 EUR |
9,214.1400 EUR |
| 2019-08-16 |
9,158.4800 EUR |
1,771.6777 BTC |
9,260.3200 EUR |
8,763.3700 EUR |
9,504.0000 EUR |
9,366.7600 EUR |
| 2019-08-15 |
8,951.3900 EUR |
3,311.6421 BTC |
8,985.1000 EUR |
8,500.0000 EUR |
9,414.3200 EUR |
9,297.1500 EUR |
| 2019-08-14 |
9,321.7300 EUR |
2,149.0671 BTC |
9,720.0800 EUR |
9,000.9200 EUR |
9,749.5600 EUR |
9,103.6000 EUR |
| 2019-08-13 |
9,857.8600 EUR |
1,377.4263 BTC |
10,157.3700 EUR |
9,600.0000 EUR |
10,211.9300 EUR |
9,741.7500 EUR |
| 2019-08-12 |
10,158.4900 EUR |
798.7780 BTC |
10,280.1300 EUR |
10,030.0500 EUR |
10,341.0000 EUR |
10,150.4300 EUR |
| 2019-08-11 |
10,141.4800 EUR |
740.0070 BTC |
10,071.6700 EUR |
9,902.5500 EUR |
10,321.7500 EUR |
10,297.7600 EUR |
| 2019-08-10 |
10,271.8300 EUR |
1,189.1671 BTC |
10,596.2800 EUR |
10,030.0000 EUR |
10,680.6200 EUR |
10,098.1700 EUR |
| 2019-08-09 |
10,550.5200 EUR |
1,346.3048 BTC |
10,712.6900 EUR |
10,372.7600 EUR |
10,778.9300 EUR |
10,578.3400 EUR |
| 2019-08-08 |
10,502.3000 EUR |
1,185.7511 BTC |
10,701.1200 EUR |
10,243.2500 EUR |
10,778.9300 EUR |
10,738.5000 EUR |
| 2019-08-07 |
10,514.3500 EUR |
1,941.7012 BTC |
10,220.9100 EUR |
10,150.0200 EUR |
10,843.3500 EUR |
10,690.6400 EUR |
| 2019-08-06 |
10,567.3000 EUR |
2,851.1579 BTC |
10,515.2800 EUR |
10,009.6600 EUR |
11,000.0000 EUR |
10,241.3800 EUR |
| 2019-08-05 |
10,459.7800 EUR |
2,151.0418 BTC |
9,886.4200 EUR |
9,852.9100 EUR |
10,662.0100 EUR |
10,478.1700 EUR |
| 2019-08-04 |
9,753.2100 EUR |
852.9837 BTC |
9,731.9300 EUR |
9,501.2100 EUR |
9,969.8800 EUR |
9,884.4800 EUR |
| 2019-08-03 |
9,709.3000 EUR |
679.0716 BTC |
9,486.1500 EUR |
9,457.5900 EUR |
9,830.5200 EUR |
9,739.9600 EUR |
| 2019-08-02 |
9,464.7900 EUR |
1,286.2658 BTC |
9,400.0000 EUR |
9,310.2900 EUR |
9,612.8500 EUR |
9,466.7200 EUR |
| 2019-08-01 |
9,174.2400 EUR |
1,218.0377 BTC |
9,113.9600 EUR |
8,952.4500 EUR |
9,470.4100 EUR |
9,399.2400 EUR |
| 2019-07-31 |
8,904.9900 EUR |
1,353.1652 BTC |
8,604.4300 EUR |
8,574.1300 EUR |
9,100.0000 EUR |
9,072.5700 EUR |
| 2019-07-30 |
8,584.4200 EUR |
923.5824 BTC |
8,529.8000 EUR |
8,403.6900 EUR |
8,770.6000 EUR |
8,604.4400 EUR |
| 2019-07-29 |
8,554.8200 EUR |
974.7688 BTC |
8,579.2100 EUR |
8,400.1000 EUR |
8,740.7000 EUR |
8,503.6700 EUR |
| 2019-07-28 |
8,489.1000 EUR |
645.6959 BTC |
8,529.8300 EUR |
8,200.0000 EUR |
8,675.3700 EUR |
8,633.5200 EUR |
| 2019-07-27 |
8,628.8200 EUR |
1,523.9960 BTC |
8,837.1500 EUR |
8,355.0000 EUR |
9,183.0000 EUR |
8,497.5000 EUR |
| 2019-07-26 |
8,792.2500 EUR |
1,024.6991 BTC |
8,882.4200 EUR |
8,652.6800 EUR |
8,919.1900 EUR |
8,816.9300 EUR |
| 2019-07-25 |
8,995.9800 EUR |
1,201.0442 BTC |
8,779.9200 EUR |
8,740.0400 EUR |
9,149.9000 EUR |
8,919.1900 EUR |
| 2019-07-24 |
8,724.1200 EUR |
1,830.0723 BTC |
8,852.6900 EUR |
8,540.0000 EUR |
8,966.7900 EUR |
8,776.3600 EUR |
| 2019-07-23 |
8,991.3600 EUR |
1,290.2231 BTC |
9,228.9000 EUR |
8,824.8100 EUR |
9,250.0000 EUR |
9,034.8400 EUR |