Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
57,422.0000 EUR |
193.9989 BTC |
57,700.0000 EUR |
56,813.0000 EUR |
58,279.0000 EUR |
56,930.0000 EUR |
| 2024-06-25 |
57,309.0000 EUR |
312.3578 BTC |
56,166.0000 EUR |
56,077.0000 EUR |
58,232.0000 EUR |
57,611.0000 EUR |
| 2024-06-24 |
56,586.0000 EUR |
687.7064 BTC |
59,098.0000 EUR |
54,421.0000 EUR |
59,260.0000 EUR |
56,234.0000 EUR |
| 2024-06-23 |
59,820.0000 EUR |
82.1856 BTC |
59,992.0000 EUR |
59,147.0000 EUR |
60,219.0000 EUR |
59,195.0000 EUR |
| 2024-06-22 |
60,101.0000 EUR |
70.3555 BTC |
59,993.0000 EUR |
59,796.0000 EUR |
60,317.0000 EUR |
59,983.0000 EUR |
| 2024-06-21 |
59,555.0000 EUR |
381.8121 BTC |
60,563.0000 EUR |
56,111.0000 EUR |
60,700.0000 EUR |
59,975.0000 EUR |
| 2024-06-20 |
61,012.0000 EUR |
252.4873 BTC |
60,454.0000 EUR |
60,257.0000 EUR |
61,918.0000 EUR |
60,609.0000 EUR |
| 2024-06-19 |
60,707.0000 EUR |
181.1499 BTC |
60,676.0000 EUR |
60,204.0000 EUR |
61,173.0000 EUR |
60,335.0000 EUR |
| 2024-06-18 |
60,538.0000 EUR |
251.5495 BTC |
61,908.0000 EUR |
59,655.0000 EUR |
61,997.0000 EUR |
60,676.0000 EUR |
| 2024-06-17 |
61,632.0000 EUR |
224.4765 BTC |
62,258.0000 EUR |
60,714.0000 EUR |
62,681.0000 EUR |
61,866.0000 EUR |
| 2024-06-16 |
62,133.0000 EUR |
53.7516 BTC |
61,793.0000 EUR |
61,684.0000 EUR |
62,510.0000 EUR |
62,246.0000 EUR |
| 2024-06-15 |
61,864.0000 EUR |
63.0463 BTC |
61,769.0000 EUR |
61,488.0000 EUR |
62,114.0000 EUR |
61,826.0000 EUR |
| 2024-06-14 |
62,086.0000 EUR |
175.5157 BTC |
62,177.0000 EUR |
60,820.0000 EUR |
63,072.0000 EUR |
61,770.0000 EUR |
| 2024-06-13 |
62,451.0000 EUR |
175.3671 BTC |
63,125.0000 EUR |
61,610.0000 EUR |
63,353.0000 EUR |
62,215.0000 EUR |
| 2024-06-12 |
63,505.0000 EUR |
297.6404 BTC |
62,716.0000 EUR |
62,235.0000 EUR |
64,999.0000 EUR |
63,142.0000 EUR |
| 2024-06-11 |
62,474.0000 EUR |
323.4712 BTC |
64,531.0000 EUR |
61,215.0000 EUR |
64,592.0000 EUR |
62,782.0000 EUR |
| 2024-06-10 |
64,690.0000 EUR |
161.7404 BTC |
64,644.0000 EUR |
64,276.0000 EUR |
65,304.0000 EUR |
64,486.0000 EUR |
| 2024-06-09 |
64,476.0000 EUR |
103.7730 BTC |
64,258.0000 EUR |
64,080.0000 EUR |
64,835.0000 EUR |
64,658.0000 EUR |
| 2024-06-08 |
64,324.0000 EUR |
78.1689 BTC |
64,244.0000 EUR |
64,069.0000 EUR |
64,482.0000 EUR |
64,258.0000 EUR |
| 2024-06-07 |
65,149.0000 EUR |
276.2030 BTC |
64,997.0000 EUR |
63,373.0000 EUR |
66,133.0000 EUR |
64,292.0000 EUR |
| 2024-06-06 |
65,281.0000 EUR |
186.8214 BTC |
65,367.0000 EUR |
64,400.0000 EUR |
65,796.0000 EUR |
64,985.0000 EUR |
| 2024-06-05 |
65,338.0000 EUR |
261.9277 BTC |
64,776.0000 EUR |
64,690.0000 EUR |
66,077.0000 EUR |
65,378.0000 EUR |
| 2024-06-04 |
64,177.0000 EUR |
239.0656 BTC |
63,064.0000 EUR |
62,921.0000 EUR |
65,253.0000 EUR |
64,818.0000 EUR |
| 2024-06-03 |
63,694.0000 EUR |
283.6149 BTC |
62,422.0000 EUR |
62,286.0000 EUR |
64,700.0000 EUR |
63,026.0000 EUR |
| 2024-06-02 |
62,485.0000 EUR |
106.9534 BTC |
62,421.0000 EUR |
62,019.0000 EUR |
63,022.0000 EUR |
62,516.0000 EUR |
| 2024-06-01 |
62,401.0000 EUR |
106.0482 BTC |
62,223.0000 EUR |
62,159.0000 EUR |
62,545.0000 EUR |
62,394.0000 EUR |
| 2024-05-31 |
62,516.0000 EUR |
148.1627 BTC |
63,106.0000 EUR |
61,462.0000 EUR |
63,500.0000 EUR |
62,129.0000 EUR |
| 2024-05-30 |
63,085.0000 EUR |
157.5338 BTC |
62,567.0000 EUR |
62,063.0000 EUR |
64,097.0000 EUR |
63,190.0000 EUR |
| 2024-05-29 |
62,663.0000 EUR |
153.5253 BTC |
62,964.0000 EUR |
62,080.0000 EUR |
63,474.0000 EUR |
62,563.0000 EUR |
| 2024-05-28 |
62,644.0000 EUR |
170.4944 BTC |
63,858.0000 EUR |
61,864.0000 EUR |
63,950.0000 EUR |
62,926.0000 EUR |
| 2024-05-27 |
63,712.0000 EUR |
177.2492 BTC |
63,121.0000 EUR |
62,787.0000 EUR |
64,973.0000 EUR |
63,859.0000 EUR |
| 2024-05-26 |
63,578.0000 EUR |
78.2734 BTC |
63,951.0000 EUR |
62,809.0000 EUR |
64,086.0000 EUR |
63,227.0000 EUR |
| 2024-05-25 |
63,717.0000 EUR |
60.6100 BTC |
63,235.0000 EUR |
63,192.0000 EUR |
64,189.0000 EUR |
63,900.0000 EUR |
| 2024-05-24 |
62,594.0000 EUR |
139.9277 BTC |
62,838.0000 EUR |
61,544.0000 EUR |
63,866.0000 EUR |
63,299.0000 EUR |
| 2024-05-23 |
63,071.0000 EUR |
300.9321 BTC |
63,868.0000 EUR |
61,305.0000 EUR |
64,550.0000 EUR |
62,727.0000 EUR |
| 2024-05-22 |
64,353.0000 EUR |
166.0929 BTC |
64,552.0000 EUR |
63,686.0000 EUR |
65,086.0000 EUR |
63,845.0000 EUR |
| 2024-05-21 |
64,975.0000 EUR |
314.9947 BTC |
65,676.0000 EUR |
63,602.0000 EUR |
66,129.0000 EUR |
64,558.0000 EUR |
| 2024-05-20 |
63,055.0000 EUR |
255.0417 BTC |
60,927.0000 EUR |
60,776.0000 EUR |
65,714.0000 EUR |
65,637.0000 EUR |
| 2024-05-19 |
61,466.0000 EUR |
85.5349 BTC |
61,584.0000 EUR |
60,626.0000 EUR |
62,250.0000 EUR |
60,887.0000 EUR |
| 2024-05-18 |
61,601.0000 EUR |
60.6701 BTC |
61,684.0000 EUR |
61,320.0000 EUR |
61,996.0000 EUR |
61,666.0000 EUR |
| 2024-05-17 |
61,219.0000 EUR |
180.0384 BTC |
60,029.0000 EUR |
60,000.0000 EUR |
62,100.0000 EUR |
61,633.0000 EUR |
| 2024-05-16 |
60,627.0000 EUR |
267.5254 BTC |
60,793.0000 EUR |
59,441.0000 EUR |
62,535.0000 EUR |
60,060.0000 EUR |
| 2024-05-15 |
59,317.0000 EUR |
314.5561 BTC |
56,917.0000 EUR |
56,704.0000 EUR |
61,060.0000 EUR |
60,788.0000 EUR |
| 2024-05-14 |
57,281.0000 EUR |
177.1168 BTC |
58,286.0000 EUR |
56,500.0000 EUR |
58,478.0000 EUR |
56,907.0000 EUR |
| 2024-05-13 |
57,935.0000 EUR |
197.2285 BTC |
57,083.0000 EUR |
56,427.0000 EUR |
58,767.0000 EUR |
58,320.0000 EUR |
| 2024-05-12 |
56,875.0000 EUR |
69.7305 BTC |
56,502.0000 EUR |
56,304.0000 EUR |
57,415.0000 EUR |
57,033.0000 EUR |
| 2024-05-11 |
56,638.0000 EUR |
74.9319 BTC |
56,508.0000 EUR |
56,200.0000 EUR |
57,181.0000 EUR |
56,475.0000 EUR |
| 2024-05-10 |
57,020.0000 EUR |
223.8438 BTC |
58,501.0000 EUR |
55,300.0000 EUR |
58,877.0000 EUR |
56,611.0000 EUR |
| 2024-05-09 |
57,394.0000 EUR |
153.9110 BTC |
56,903.0000 EUR |
56,431.0000 EUR |
58,829.0000 EUR |
58,383.0000 EUR |
| 2024-05-08 |
57,824.0000 EUR |
190.0157 BTC |
57,963.0000 EUR |
56,650.0000 EUR |
58,648.0000 EUR |
56,957.0000 EUR |