Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
9,228.4600 EUR |
1,447.4752 BTC |
9,459.0400 EUR |
8,989.1900 EUR |
9,532.6600 EUR |
9,200.3600 EUR |
| 2019-07-21 |
9,426.7100 EUR |
971.6418 BTC |
9,610.8900 EUR |
9,202.1700 EUR |
9,840.5800 EUR |
9,423.7300 EUR |
| 2019-07-20 |
9,576.8000 EUR |
1,106.1060 BTC |
9,405.5700 EUR |
9,230.0000 EUR |
9,929.7000 EUR |
9,851.1800 EUR |
| 2019-07-19 |
9,284.4000 EUR |
1,928.0806 BTC |
9,469.2000 EUR |
8,996.7700 EUR |
9,589.0000 EUR |
9,405.5900 EUR |
| 2019-07-18 |
9,024.7100 EUR |
2,566.0632 BTC |
8,658.1700 EUR |
8,275.0000 EUR |
9,560.0700 EUR |
9,464.5500 EUR |
| 2019-07-17 |
8,514.7400 EUR |
2,899.9440 BTC |
8,421.0500 EUR |
8,090.0000 EUR |
8,913.6100 EUR |
8,683.4400 EUR |
| 2019-07-16 |
8,999.5700 EUR |
3,416.4718 BTC |
9,658.3400 EUR |
8,377.0000 EUR |
9,854.8700 EUR |
8,460.8700 EUR |
| 2019-07-15 |
9,212.7900 EUR |
2,430.7358 BTC |
9,062.7600 EUR |
8,764.0000 EUR |
9,748.9100 EUR |
9,689.4000 EUR |
| 2019-07-14 |
9,457.1600 EUR |
1,723.7678 BTC |
10,119.2000 EUR |
8,969.9900 EUR |
10,180.0000 EUR |
9,069.6700 EUR |
| 2019-07-13 |
10,005.0500 EUR |
1,340.5452 BTC |
10,492.5700 EUR |
9,623.0000 EUR |
10,532.3400 EUR |
10,059.8600 EUR |
| 2019-07-12 |
10,314.8500 EUR |
1,246.4320 BTC |
10,090.0100 EUR |
9,824.2200 EUR |
10,595.0000 EUR |
10,477.6900 EUR |
| 2019-07-11 |
10,203.7800 EUR |
3,202.4674 BTC |
10,764.1700 EUR |
9,710.6700 EUR |
10,764.1800 EUR |
10,097.8000 EUR |
| 2019-07-10 |
11,093.7800 EUR |
4,650.7441 BTC |
11,232.4100 EUR |
10,226.4100 EUR |
11,747.4900 EUR |
10,779.9800 EUR |
| 2019-07-09 |
11,146.0300 EUR |
2,935.6578 BTC |
10,985.4000 EUR |
10,830.0000 EUR |
11,465.5600 EUR |
11,249.8300 EUR |
| 2019-07-08 |
10,647.9900 EUR |
2,092.1667 BTC |
10,226.3600 EUR |
10,100.5000 EUR |
11,061.3800 EUR |
11,035.0900 EUR |
| 2019-07-07 |
10,120.3800 EUR |
1,101.2476 BTC |
10,010.0000 EUR |
9,867.6100 EUR |
10,365.0000 EUR |
10,188.7400 EUR |
| 2019-07-06 |
10,166.6600 EUR |
1,167.0811 BTC |
9,816.2800 EUR |
9,739.7900 EUR |
10,444.4600 EUR |
10,004.0700 EUR |
| 2019-07-05 |
9,880.8200 EUR |
2,201.9131 BTC |
9,890.5200 EUR |
9,561.0100 EUR |
10,233.5300 EUR |
9,723.4100 EUR |
| 2019-07-04 |
10,360.8900 EUR |
2,222.7356 BTC |
10,622.9900 EUR |
9,794.3600 EUR |
10,679.2100 EUR |
9,896.5500 EUR |
| 2019-07-03 |
10,033.0300 EUR |
3,311.2796 BTC |
9,599.5900 EUR |
9,469.7000 EUR |
10,600.0000 EUR |
10,574.3600 EUR |
| 2019-07-02 |
9,069.7600 EUR |
3,793.2719 BTC |
9,350.0400 EUR |
8,504.1800 EUR |
9,685.9500 EUR |
9,574.6500 EUR |
| 2019-07-01 |
9,260.7800 EUR |
3,069.8458 BTC |
9,461.8300 EUR |
8,806.1700 EUR |
9,843.9400 EUR |
9,330.1800 EUR |
| 2019-06-30 |
9,950.8100 EUR |
1,602.1794 BTC |
10,449.2400 EUR |
9,512.0000 EUR |
10,698.0000 EUR |
9,587.0900 EUR |
| 2019-06-29 |
10,416.7400 EUR |
1,777.1923 BTC |
10,863.4900 EUR |
9,950.0700 EUR |
10,899.9400 EUR |
10,518.1500 EUR |
| 2019-06-28 |
10,288.9100 EUR |
3,231.6884 BTC |
9,789.9900 EUR |
9,432.0900 EUR |
10,920.0000 EUR |
10,896.6900 EUR |
| 2019-06-27 |
10,104.1000 EUR |
7,146.4840 BTC |
11,342.3100 EUR |
9,001.0100 EUR |
11,715.6100 EUR |
9,800.0000 EUR |
| 2019-06-26 |
11,114.6100 EUR |
7,901.6621 BTC |
10,328.8400 EUR |
9,850.0000 EUR |
12,195.0000 EUR |
11,310.2400 EUR |
| 2019-06-25 |
9,963.4700 EUR |
3,600.0542 BTC |
9,692.7300 EUR |
9,651.6600 EUR |
10,370.0000 EUR |
10,357.1800 EUR |
| 2019-06-24 |
9,551.3600 EUR |
1,969.3141 BTC |
9,531.4300 EUR |
9,254.1200 EUR |
9,749.1000 EUR |
9,663.8500 EUR |
| 2019-06-23 |
9,537.2000 EUR |
1,877.1968 BTC |
9,397.6500 EUR |
9,209.0400 EUR |
9,897.0000 EUR |
9,455.7800 EUR |
| 2019-06-22 |
9,420.8600 EUR |
3,792.9126 BTC |
8,999.9900 EUR |
8,867.4300 EUR |
9,870.0000 EUR |
9,414.1400 EUR |
| 2019-06-21 |
8,675.6400 EUR |
1,840.1606 BTC |
8,452.1100 EUR |
8,433.8000 EUR |
8,948.6100 EUR |
8,924.9800 EUR |
| 2019-06-20 |
8,320.1200 EUR |
1,687.5146 BTC |
8,267.6500 EUR |
8,160.0000 EUR |
8,518.6100 EUR |
8,434.5200 EUR |
| 2019-06-19 |
8,163.6700 EUR |
935.4670 BTC |
8,121.0100 EUR |
8,067.3500 EUR |
8,295.0000 EUR |
8,254.4200 EUR |
| 2019-06-18 |
8,161.1600 EUR |
1,705.9787 BTC |
8,324.0900 EUR |
7,980.0100 EUR |
8,447.0000 EUR |
8,040.0000 EUR |
| 2019-06-17 |
8,244.8700 EUR |
1,801.2174 BTC |
8,008.3200 EUR |
7,976.5700 EUR |
8,447.0000 EUR |
8,319.7400 EUR |
| 2019-06-16 |
8,120.1400 EUR |
2,372.6907 BTC |
7,885.2900 EUR |
7,831.6900 EUR |
8,379.9800 EUR |
8,063.8500 EUR |
| 2019-06-15 |
7,803.3400 EUR |
756.4499 BTC |
7,772.6000 EUR |
7,692.7900 EUR |
7,937.1900 EUR |
7,878.9500 EUR |
| 2019-06-14 |
7,474.0000 EUR |
1,182.2490 BTC |
7,300.7200 EUR |
7,265.9000 EUR |
7,765.0000 EUR |
7,759.2700 EUR |
| 2019-06-13 |
7,257.2500 EUR |
1,128.2133 BTC |
7,232.7100 EUR |
7,129.4200 EUR |
7,400.0000 EUR |
7,300.7900 EUR |
| 2019-06-12 |
7,134.2600 EUR |
1,432.5292 BTC |
6,992.7000 EUR |
6,905.0000 EUR |
7,321.0000 EUR |
7,215.5900 EUR |
| 2019-06-11 |
6,955.6000 EUR |
1,041.0678 BTC |
7,091.3300 EUR |
6,816.8000 EUR |
7,120.0000 EUR |
7,003.8200 EUR |
| 2019-06-10 |
6,917.6400 EUR |
1,203.6431 BTC |
6,761.1300 EUR |
6,668.0000 EUR |
7,150.0000 EUR |
7,049.9900 EUR |
| 2019-06-09 |
6,837.7600 EUR |
521.8714 BTC |
7,008.1600 EUR |
6,670.7800 EUR |
7,037.7900 EUR |
6,760.9700 EUR |
| 2019-06-08 |
7,004.7900 EUR |
350.2479 BTC |
7,071.1700 EUR |
6,876.0000 EUR |
7,117.8800 EUR |
7,003.6700 EUR |
| 2019-06-07 |
7,060.0300 EUR |
1,273.6601 BTC |
6,927.5500 EUR |
6,834.0100 EUR |
7,182.5700 EUR |
7,046.0000 EUR |
| 2019-06-06 |
6,850.9600 EUR |
1,000.8134 BTC |
6,930.9000 EUR |
6,610.0000 EUR |
7,012.6800 EUR |
6,853.7000 EUR |
| 2019-06-05 |
6,913.0800 EUR |
1,227.5377 BTC |
6,810.2500 EUR |
6,744.1900 EUR |
7,059.9600 EUR |
6,954.3100 EUR |
| 2019-06-04 |
6,994.0200 EUR |
3,171.9688 BTC |
7,226.4500 EUR |
6,611.1900 EUR |
7,556.5200 EUR |
6,730.3800 EUR |
| 2019-06-03 |
7,604.3400 EUR |
1,446.8475 BTC |
7,825.0000 EUR |
7,433.8700 EUR |
7,850.6900 EUR |
7,536.0000 EUR |