Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
7,785.7900 EUR |
797.5428 BTC |
7,661.8400 EUR |
7,640.3100 EUR |
7,900.1300 EUR |
7,800.0000 EUR |
| 2019-06-01 |
7,657.4000 EUR |
438.9048 BTC |
7,669.9300 EUR |
7,574.2700 EUR |
7,730.2500 EUR |
7,670.2100 EUR |
| 2019-05-31 |
7,503.7400 EUR |
1,646.9888 BTC |
7,457.8100 EUR |
7,300.0000 EUR |
7,666.0100 EUR |
7,658.9300 EUR |
| 2019-05-30 |
7,717.4600 EUR |
2,781.1179 BTC |
7,776.8400 EUR |
7,200.0000 EUR |
8,168.9700 EUR |
7,368.2400 EUR |
| 2019-05-29 |
7,739.9900 EUR |
1,435.0617 BTC |
7,815.0600 EUR |
7,550.0000 EUR |
7,874.5300 EUR |
7,808.7100 EUR |
| 2019-05-28 |
7,793.3700 EUR |
1,429.8707 BTC |
7,845.9000 EUR |
7,630.6500 EUR |
7,887.1700 EUR |
7,835.0000 EUR |
| 2019-05-27 |
7,844.0900 EUR |
2,452.3159 BTC |
7,788.7500 EUR |
7,703.9900 EUR |
7,974.0000 EUR |
7,855.3400 EUR |
| 2019-05-26 |
7,464.4600 EUR |
1,499.7309 BTC |
7,204.4000 EUR |
7,050.3000 EUR |
7,814.0000 EUR |
7,647.8300 EUR |
| 2019-05-25 |
7,186.7800 EUR |
417.5445 BTC |
7,155.7300 EUR |
7,088.8800 EUR |
7,282.5600 EUR |
7,219.9200 EUR |
| 2019-05-24 |
7,172.8500 EUR |
1,342.1308 BTC |
7,057.7100 EUR |
6,983.4200 EUR |
7,302.0000 EUR |
7,126.6200 EUR |
| 2019-05-23 |
6,900.4800 EUR |
1,615.6144 BTC |
6,846.5600 EUR |
6,711.1100 EUR |
7,133.9600 EUR |
7,073.1900 EUR |
| 2019-05-22 |
7,015.8900 EUR |
1,583.6813 BTC |
7,135.6200 EUR |
6,671.9000 EUR |
7,209.0000 EUR |
6,861.4900 EUR |
| 2019-05-21 |
7,140.9500 EUR |
1,691.4725 BTC |
7,165.2900 EUR |
7,007.7700 EUR |
7,271.6200 EUR |
7,173.2100 EUR |
| 2019-05-20 |
7,095.5200 EUR |
2,154.3166 BTC |
7,349.5400 EUR |
6,800.0000 EUR |
7,436.2800 EUR |
7,241.9500 EUR |
| 2019-05-19 |
7,138.8500 EUR |
1,837.6867 BTC |
6,521.4800 EUR |
6,521.4700 EUR |
7,436.2800 EUR |
7,362.7400 EUR |
| 2019-05-18 |
6,609.9000 EUR |
1,082.1388 BTC |
6,600.0000 EUR |
6,481.1700 EUR |
6,728.4900 EUR |
6,535.0100 EUR |
| 2019-05-17 |
6,447.8000 EUR |
4,037.9760 BTC |
7,058.7300 EUR |
6,000.0000 EUR |
7,102.7700 EUR |
6,533.2800 EUR |
| 2019-05-16 |
7,116.0200 EUR |
3,105.5422 BTC |
7,325.5900 EUR |
6,847.6800 EUR |
7,490.0000 EUR |
7,057.0600 EUR |
| 2019-05-15 |
7,180.3800 EUR |
2,986.7154 BTC |
7,127.4400 EUR |
6,991.0000 EUR |
7,375.0000 EUR |
7,320.0000 EUR |
| 2019-05-14 |
7,118.7700 EUR |
4,830.3052 BTC |
6,972.3600 EUR |
6,755.6100 EUR |
7,438.7000 EUR |
7,164.7000 EUR |
| 2019-05-13 |
6,806.4000 EUR |
5,380.8242 BTC |
6,197.2500 EUR |
6,114.2400 EUR |
7,284.8200 EUR |
6,943.0300 EUR |
| 2019-05-12 |
6,361.5300 EUR |
4,959.8494 BTC |
6,355.0700 EUR |
6,000.0000 EUR |
6,749.9400 EUR |
6,188.7200 EUR |
| 2019-05-11 |
6,129.3800 EUR |
3,853.6099 BTC |
5,653.9700 EUR |
5,645.5100 EUR |
6,587.7300 EUR |
6,383.5800 EUR |
| 2019-05-10 |
5,604.1100 EUR |
2,111.1949 BTC |
5,487.3200 EUR |
5,439.4900 EUR |
5,715.0000 EUR |
5,668.7900 EUR |
| 2019-05-09 |
5,378.4000 EUR |
1,894.5022 BTC |
5,311.0800 EUR |
5,220.0100 EUR |
5,500.0000 EUR |
5,493.1100 EUR |
| 2019-05-08 |
5,221.2300 EUR |
1,598.0810 BTC |
5,147.2800 EUR |
5,063.6300 EUR |
5,305.1500 EUR |
5,292.0000 EUR |
| 2019-05-07 |
5,246.8800 EUR |
2,264.5382 BTC |
5,080.3600 EUR |
5,071.3800 EUR |
5,336.2700 EUR |
5,277.3000 EUR |
| 2019-05-06 |
5,054.1300 EUR |
1,623.3301 BTC |
5,114.1800 EUR |
4,975.0000 EUR |
5,136.9600 EUR |
5,099.7300 EUR |
| 2019-05-05 |
5,108.3000 EUR |
661.0250 BTC |
5,150.2800 EUR |
5,026.0300 EUR |
5,186.6600 EUR |
5,118.5000 EUR |
| 2019-05-04 |
5,097.0800 EUR |
1,360.6286 BTC |
5,055.0000 EUR |
4,926.4500 EUR |
5,198.0000 EUR |
5,147.4400 EUR |
| 2019-05-03 |
5,062.5600 EUR |
3,046.7864 BTC |
4,829.0700 EUR |
4,806.0700 EUR |
5,189.2200 EUR |
5,056.0500 EUR |
| 2019-05-02 |
4,790.6100 EUR |
1,161.5679 BTC |
4,757.7100 EUR |
4,724.0200 EUR |
4,847.9900 EUR |
4,839.2900 EUR |
| 2019-05-01 |
4,728.9300 EUR |
834.9424 BTC |
4,699.8700 EUR |
4,694.3600 EUR |
4,766.3600 EUR |
4,745.9600 EUR |
| 2019-04-30 |
4,659.2800 EUR |
1,349.5309 BTC |
4,609.3200 EUR |
4,563.5900 EUR |
4,717.6200 EUR |
4,700.1100 EUR |
| 2019-04-29 |
4,615.5400 EUR |
1,299.3859 BTC |
4,629.4300 EUR |
4,551.0000 EUR |
4,653.6100 EUR |
4,596.9500 EUR |
| 2019-04-28 |
4,641.4700 EUR |
642.6493 BTC |
4,653.0900 EUR |
4,585.0000 EUR |
4,690.0000 EUR |
4,623.0000 EUR |
| 2019-04-27 |
4,647.0700 EUR |
619.9511 BTC |
4,628.9500 EUR |
4,590.0500 EUR |
4,691.8100 EUR |
4,676.5900 EUR |
| 2019-04-26 |
4,630.5900 EUR |
2,789.8301 BTC |
4,621.6200 EUR |
4,524.5000 EUR |
4,779.9300 EUR |
4,624.0800 EUR |
| 2019-04-25 |
4,768.4300 EUR |
2,558.6618 BTC |
4,887.9900 EUR |
4,486.5000 EUR |
4,960.8200 EUR |
4,585.0000 EUR |
| 2019-04-24 |
4,891.4500 EUR |
1,524.1722 BTC |
4,946.9900 EUR |
4,825.0000 EUR |
5,019.9600 EUR |
4,886.2200 EUR |
| 2019-04-23 |
4,953.5300 EUR |
1,821.9751 BTC |
4,789.0100 EUR |
4,772.6100 EUR |
5,022.3900 EUR |
4,940.6100 EUR |
| 2019-04-22 |
4,752.2500 EUR |
990.5634 BTC |
4,727.6500 EUR |
4,676.0700 EUR |
4,840.5700 EUR |
4,775.3100 EUR |
| 2019-04-21 |
4,697.2300 EUR |
515.3453 BTC |
4,743.2500 EUR |
4,650.0000 EUR |
4,761.6300 EUR |
4,715.4900 EUR |
| 2019-04-20 |
4,735.6500 EUR |
354.2290 BTC |
4,717.0600 EUR |
4,681.3700 EUR |
4,778.5900 EUR |
4,741.5900 EUR |
| 2019-04-19 |
4,688.2100 EUR |
806.5590 BTC |
4,705.2200 EUR |
4,625.0000 EUR |
4,771.0600 EUR |
4,701.1500 EUR |
| 2019-04-18 |
4,677.5600 EUR |
1,307.0138 BTC |
4,630.4300 EUR |
4,624.5900 EUR |
4,741.6900 EUR |
4,698.0300 EUR |
| 2019-04-17 |
4,620.3900 EUR |
1,176.8956 BTC |
4,616.0400 EUR |
4,583.0600 EUR |
4,666.9000 EUR |
4,630.0000 EUR |
| 2019-04-16 |
4,526.6000 EUR |
1,496.1137 BTC |
4,457.5100 EUR |
4,443.3800 EUR |
4,637.3000 EUR |
4,616.9700 EUR |
| 2019-04-15 |
4,526.1800 EUR |
1,385.4145 BTC |
4,573.3800 EUR |
4,384.5600 EUR |
4,597.3700 EUR |
4,467.0600 EUR |
| 2019-04-14 |
4,510.3700 EUR |
352.0894 BTC |
4,503.3500 EUR |
4,457.8400 EUR |
4,585.8000 EUR |
4,584.9900 EUR |