Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
4,505.8600 EUR |
643.2186 BTC |
4,502.7500 EUR |
4,469.0100 EUR |
4,536.7700 EUR |
4,507.2800 EUR |
| 2019-04-12 |
4,455.0200 EUR |
1,414.2081 BTC |
4,485.4000 EUR |
4,355.0000 EUR |
4,533.7800 EUR |
4,508.7200 EUR |
| 2019-04-11 |
4,526.2300 EUR |
2,896.2202 BTC |
4,723.6400 EUR |
4,416.9100 EUR |
4,744.1800 EUR |
4,497.9700 EUR |
| 2019-04-10 |
4,714.7000 EUR |
2,311.0282 BTC |
4,615.7000 EUR |
4,596.0000 EUR |
4,854.6800 EUR |
4,716.4400 EUR |
| 2019-04-09 |
4,627.2300 EUR |
1,612.1088 BTC |
4,704.7500 EUR |
4,576.0600 EUR |
4,708.6000 EUR |
4,627.7400 EUR |
| 2019-04-08 |
4,648.3900 EUR |
2,692.5170 BTC |
4,639.1300 EUR |
4,567.2300 EUR |
4,770.0000 EUR |
4,661.9900 EUR |
| 2019-04-07 |
4,585.1400 EUR |
1,077.0958 BTC |
4,505.5500 EUR |
4,479.4000 EUR |
4,693.8300 EUR |
4,600.5100 EUR |
| 2019-04-06 |
4,513.7200 EUR |
1,410.7362 BTC |
4,498.9100 EUR |
4,327.7500 EUR |
4,670.9500 EUR |
4,488.8900 EUR |
| 2019-04-05 |
4,447.5500 EUR |
1,537.7937 BTC |
4,380.1800 EUR |
4,346.0600 EUR |
4,534.0300 EUR |
4,491.1100 EUR |
| 2019-04-04 |
4,420.2600 EUR |
2,168.9808 BTC |
4,435.7400 EUR |
4,250.7300 EUR |
4,517.1500 EUR |
4,384.4700 EUR |
| 2019-04-03 |
4,509.8300 EUR |
4,668.4672 BTC |
4,380.5800 EUR |
4,280.0000 EUR |
4,767.0000 EUR |
4,365.7000 EUR |
| 2019-04-02 |
4,216.5200 EUR |
5,241.1725 BTC |
3,699.5100 EUR |
3,691.4500 EUR |
4,528.0600 EUR |
4,301.6600 EUR |
| 2019-04-01 |
3,678.4300 EUR |
1,460.5298 BTC |
3,651.3000 EUR |
3,608.0300 EUR |
3,704.8600 EUR |
3,696.8500 EUR |
| 2019-03-31 |
3,647.1200 EUR |
414.9381 BTC |
3,654.4900 EUR |
3,634.6000 EUR |
3,661.1700 EUR |
3,646.9500 EUR |
| 2019-03-30 |
3,643.9400 EUR |
575.8812 BTC |
3,649.9500 EUR |
3,600.6100 EUR |
3,682.0000 EUR |
3,649.9700 EUR |
| 2019-03-29 |
3,621.3400 EUR |
1,317.3446 BTC |
3,573.0000 EUR |
3,569.0000 EUR |
3,654.4800 EUR |
3,648.3500 EUR |
| 2019-03-28 |
3,570.6400 EUR |
1,107.6393 BTC |
3,575.0100 EUR |
3,548.0000 EUR |
3,593.5300 EUR |
3,575.7600 EUR |
| 2019-03-27 |
3,548.3000 EUR |
1,813.6622 BTC |
3,478.4300 EUR |
3,472.0400 EUR |
3,593.5300 EUR |
3,584.4000 EUR |
| 2019-03-26 |
3,461.7400 EUR |
865.1627 BTC |
3,463.0200 EUR |
3,442.2100 EUR |
3,485.0500 EUR |
3,475.6200 EUR |
| 2019-03-25 |
3,489.1000 EUR |
1,403.9135 BTC |
3,518.6700 EUR |
3,420.0000 EUR |
3,523.9900 EUR |
3,450.0100 EUR |
| 2019-03-24 |
3,515.4200 EUR |
264.5527 BTC |
3,525.0000 EUR |
3,488.6300 EUR |
3,525.0000 EUR |
3,512.4300 EUR |
| 2019-03-23 |
3,522.5500 EUR |
495.1898 BTC |
3,531.4300 EUR |
3,504.6000 EUR |
3,544.6700 EUR |
3,525.0000 EUR |
| 2019-03-22 |
3,526.1300 EUR |
1,077.4030 BTC |
3,501.3500 EUR |
3,481.0200 EUR |
3,548.2200 EUR |
3,525.1000 EUR |
| 2019-03-21 |
3,518.3800 EUR |
1,014.6065 BTC |
3,529.7000 EUR |
3,450.0100 EUR |
3,566.0000 EUR |
3,497.2500 EUR |
| 2019-03-20 |
3,523.1300 EUR |
1,005.2613 BTC |
3,524.8200 EUR |
3,498.0000 EUR |
3,542.6700 EUR |
3,533.0000 EUR |
| 2019-03-19 |
3,510.6600 EUR |
1,266.1148 BTC |
3,509.6200 EUR |
3,481.4000 EUR |
3,538.1900 EUR |
3,516.9800 EUR |
| 2019-03-18 |
3,498.0900 EUR |
873.7269 BTC |
3,506.2000 EUR |
3,469.2900 EUR |
3,547.0200 EUR |
3,501.0000 EUR |
| 2019-03-17 |
3,503.2300 EUR |
569.0805 BTC |
3,524.2600 EUR |
3,475.0000 EUR |
3,527.9400 EUR |
3,506.9800 EUR |
| 2019-03-16 |
3,509.3100 EUR |
1,256.7807 BTC |
3,449.6400 EUR |
3,441.0000 EUR |
3,563.4800 EUR |
3,524.6900 EUR |
| 2019-03-15 |
3,429.3000 EUR |
1,031.6375 BTC |
3,410.9700 EUR |
3,401.0200 EUR |
3,455.6900 EUR |
3,443.6600 EUR |
| 2019-03-14 |
3,405.6100 EUR |
1,151.7099 BTC |
3,404.9800 EUR |
3,351.0000 EUR |
3,450.0000 EUR |
3,412.0000 EUR |
| 2019-03-13 |
3,410.4400 EUR |
1,408.9520 BTC |
3,426.6900 EUR |
3,387.6700 EUR |
3,434.7400 EUR |
3,394.3300 EUR |
| 2019-03-12 |
3,426.7800 EUR |
1,987.6166 BTC |
3,427.1400 EUR |
3,373.3800 EUR |
3,444.0000 EUR |
3,427.9400 EUR |
| 2019-03-11 |
3,429.3100 EUR |
806.6979 BTC |
3,473.7800 EUR |
3,398.0100 EUR |
3,483.9100 EUR |
3,428.4900 EUR |
| 2019-03-10 |
3,462.7700 EUR |
339.5809 BTC |
3,485.8700 EUR |
3,441.7900 EUR |
3,488.2600 EUR |
3,473.7300 EUR |
| 2019-03-09 |
3,476.0800 EUR |
853.7478 BTC |
3,426.1600 EUR |
3,415.5300 EUR |
3,510.0000 EUR |
3,476.5000 EUR |
| 2019-03-08 |
3,445.1600 EUR |
1,746.3394 BTC |
3,450.1300 EUR |
3,350.0000 EUR |
3,487.9800 EUR |
3,418.0800 EUR |
| 2019-03-07 |
3,431.7600 EUR |
1,589.1489 BTC |
3,408.9000 EUR |
3,385.0000 EUR |
3,472.1500 EUR |
3,448.9300 EUR |
| 2019-03-06 |
3,402.2000 EUR |
1,329.8507 BTC |
3,403.8200 EUR |
3,370.2500 EUR |
3,444.6400 EUR |
3,409.0000 EUR |
| 2019-03-05 |
3,349.3300 EUR |
1,366.8961 BTC |
3,272.1400 EUR |
3,253.9300 EUR |
3,426.2500 EUR |
3,390.1400 EUR |
| 2019-03-04 |
3,281.0300 EUR |
1,259.1789 BTC |
3,336.4900 EUR |
3,239.0000 EUR |
3,350.7900 EUR |
3,267.7400 EUR |
| 2019-03-03 |
3,347.9100 EUR |
273.7285 BTC |
3,364.7800 EUR |
3,311.0000 EUR |
3,369.9600 EUR |
3,336.5000 EUR |
| 2019-03-02 |
3,353.5900 EUR |
474.6829 BTC |
3,356.9700 EUR |
3,303.4800 EUR |
3,368.6100 EUR |
3,365.1000 EUR |
| 2019-03-01 |
3,358.8300 EUR |
939.6004 BTC |
3,340.1100 EUR |
3,331.9200 EUR |
3,386.0400 EUR |
3,379.2000 EUR |
| 2019-02-28 |
3,353.9100 EUR |
1,424.6078 BTC |
3,339.9900 EUR |
3,307.3900 EUR |
3,420.8300 EUR |
3,344.5500 EUR |
| 2019-02-27 |
3,323.4900 EUR |
1,554.6443 BTC |
3,339.1200 EUR |
3,226.2900 EUR |
3,363.1100 EUR |
3,325.5200 EUR |
| 2019-02-26 |
3,344.6800 EUR |
1,280.2371 BTC |
3,367.6300 EUR |
3,315.0000 EUR |
3,379.4100 EUR |
3,331.5600 EUR |
| 2019-02-25 |
3,348.3600 EUR |
1,449.5236 BTC |
3,302.3200 EUR |
3,292.7900 EUR |
3,406.9900 EUR |
3,377.0000 EUR |
| 2019-02-24 |
3,457.9200 EUR |
1,965.5824 BTC |
3,633.5100 EUR |
3,276.3600 EUR |
3,694.7000 EUR |
3,329.2900 EUR |
| 2019-02-23 |
3,551.7200 EUR |
1,347.2779 BTC |
3,483.1800 EUR |
3,452.5100 EUR |
3,673.0000 EUR |
3,634.3600 EUR |