Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3,465.1100 EUR |
953.5627 BTC |
3,442.8300 EUR |
3,430.3600 EUR |
3,492.0700 EUR |
3,483.8200 EUR |
| 2019-02-21 |
3,456.1700 EUR |
1,143.0964 BTC |
3,479.3300 EUR |
3,410.7200 EUR |
3,522.2500 EUR |
3,438.4800 EUR |
| 2019-02-20 |
3,455.2800 EUR |
1,207.8881 BTC |
3,431.0200 EUR |
3,410.2100 EUR |
3,497.0900 EUR |
3,464.9800 EUR |
| 2019-02-19 |
3,457.8200 EUR |
1,855.5783 BTC |
3,427.5600 EUR |
3,403.2300 EUR |
3,523.4700 EUR |
3,459.1800 EUR |
| 2019-02-18 |
3,341.1000 EUR |
2,256.9656 BTC |
3,216.6300 EUR |
3,173.5900 EUR |
3,469.0000 EUR |
3,425.5300 EUR |
| 2019-02-17 |
3,186.3500 EUR |
527.0256 BTC |
3,177.9600 EUR |
3,158.0500 EUR |
3,258.0000 EUR |
3,199.9900 EUR |
| 2019-02-16 |
3,182.4300 EUR |
509.4227 BTC |
3,167.3200 EUR |
3,159.0500 EUR |
3,200.7100 EUR |
3,183.3900 EUR |
| 2019-02-15 |
3,174.5700 EUR |
1,089.7829 BTC |
3,159.9500 EUR |
3,152.0000 EUR |
3,211.5800 EUR |
3,166.4800 EUR |
| 2019-02-14 |
3,167.7300 EUR |
1,053.3292 BTC |
3,180.6600 EUR |
3,141.4000 EUR |
3,189.9900 EUR |
3,166.5100 EUR |
| 2019-02-13 |
3,172.0200 EUR |
1,350.7192 BTC |
3,173.5600 EUR |
3,152.2200 EUR |
3,199.5200 EUR |
3,180.9900 EUR |
| 2019-02-12 |
3,172.7200 EUR |
1,538.7239 BTC |
3,192.9800 EUR |
3,142.2800 EUR |
3,199.6400 EUR |
3,164.2700 EUR |
| 2019-02-11 |
3,190.5300 EUR |
1,518.4088 BTC |
3,228.1200 EUR |
3,168.0000 EUR |
3,230.9700 EUR |
3,189.8300 EUR |
| 2019-02-10 |
3,184.1500 EUR |
368.1915 BTC |
3,201.4000 EUR |
3,160.0300 EUR |
3,209.5200 EUR |
3,189.6700 EUR |
| 2019-02-09 |
3,196.1800 EUR |
655.6300 BTC |
3,199.9900 EUR |
3,172.0600 EUR |
3,216.1900 EUR |
3,201.3900 EUR |
| 2019-02-08 |
3,077.3400 EUR |
2,528.1462 BTC |
2,967.2500 EUR |
2,951.1500 EUR |
3,282.9400 EUR |
3,199.9900 EUR |
| 2019-02-07 |
2,969.4000 EUR |
1,175.9186 BTC |
2,967.1600 EUR |
2,955.9900 EUR |
2,986.9000 EUR |
2,967.0000 EUR |
| 2019-02-06 |
2,965.0800 EUR |
1,605.5634 BTC |
3,009.9900 EUR |
2,933.3300 EUR |
3,022.9700 EUR |
2,969.4100 EUR |
| 2019-02-05 |
3,000.2600 EUR |
1,270.8331 BTC |
2,987.1400 EUR |
2,975.0000 EUR |
3,012.4400 EUR |
3,005.0000 EUR |
| 2019-02-04 |
2,985.5900 EUR |
1,006.5990 BTC |
2,985.5500 EUR |
2,969.0000 EUR |
3,007.1000 EUR |
2,989.3400 EUR |
| 2019-02-03 |
2,995.1400 EUR |
562.3374 BTC |
3,029.6800 EUR |
2,961.7000 EUR |
3,037.9600 EUR |
2,974.0600 EUR |
| 2019-02-02 |
2,997.7600 EUR |
587.1403 BTC |
3,003.1800 EUR |
2,979.9700 EUR |
3,017.4000 EUR |
3,001.1200 EUR |
| 2019-02-01 |
2,988.0800 EUR |
1,333.1849 BTC |
2,983.9100 EUR |
2,953.0000 EUR |
3,017.5200 EUR |
3,010.5800 EUR |
| 2019-01-31 |
2,986.3400 EUR |
2,200.9810 BTC |
2,999.6200 EUR |
2,963.6300 EUR |
3,025.0000 EUR |
2,991.8900 EUR |
| 2019-01-30 |
3,006.0800 EUR |
1,968.5114 BTC |
2,977.3900 EUR |
2,955.1600 EUR |
3,051.2900 EUR |
3,006.2900 EUR |
| 2019-01-29 |
2,976.2900 EUR |
2,351.3354 BTC |
3,005.0000 EUR |
2,926.2200 EUR |
3,017.1700 EUR |
2,971.9800 EUR |
| 2019-01-28 |
3,002.9900 EUR |
1,805.3178 BTC |
3,105.8900 EUR |
2,959.0000 EUR |
3,111.5100 EUR |
3,009.9900 EUR |
| 2019-01-27 |
3,105.4800 EUR |
510.0305 BTC |
3,122.6300 EUR |
3,055.0000 EUR |
3,137.3200 EUR |
3,103.7600 EUR |
| 2019-01-26 |
3,152.8000 EUR |
713.9812 BTC |
3,134.3900 EUR |
3,112.0000 EUR |
3,207.2900 EUR |
3,128.8900 EUR |
| 2019-01-25 |
3,135.8500 EUR |
1,722.8966 BTC |
3,163.1600 EUR |
3,108.1000 EUR |
3,168.3500 EUR |
3,136.9500 EUR |
| 2019-01-24 |
3,139.0000 EUR |
1,760.4286 BTC |
3,128.1000 EUR |
3,105.0000 EUR |
3,184.4000 EUR |
3,164.0000 EUR |
| 2019-01-23 |
3,147.6200 EUR |
1,841.6692 BTC |
3,147.2700 EUR |
3,100.5400 EUR |
3,189.7600 EUR |
3,127.8200 EUR |
| 2019-01-21 |
3,126.6600 EUR |
1,215.1000 BTC |
3,117.6100 EUR |
3,054.9000 EUR |
3,260.8400 EUR |
3,107.4600 EUR |
| 2019-01-20 |
3,139.6100 EUR |
1,141.2495 BTC |
3,248.6700 EUR |
3,054.9000 EUR |
3,261.0600 EUR |
3,128.6800 EUR |
| 2019-01-19 |
3,261.3100 EUR |
682.2908 BTC |
3,188.0200 EUR |
3,173.4200 EUR |
3,304.8700 EUR |
3,248.1900 EUR |
| 2019-01-18 |
3,181.2000 EUR |
1,805.2221 BTC |
3,203.0000 EUR |
3,149.4800 EUR |
3,209.8000 EUR |
3,185.2000 EUR |
| 2019-01-17 |
3,170.3200 EUR |
1,918.8173 BTC |
3,168.0000 EUR |
3,119.0000 EUR |
3,211.4400 EUR |
3,199.9900 EUR |
| 2019-01-16 |
3,179.6900 EUR |
2,229.7597 BTC |
3,146.9500 EUR |
3,138.5000 EUR |
3,228.7000 EUR |
3,170.0000 EUR |
| 2019-01-15 |
3,193.6700 EUR |
2,126.8497 BTC |
3,202.0800 EUR |
3,119.0000 EUR |
3,217.4200 EUR |
3,142.0800 EUR |
| 2019-01-14 |
3,141.9300 EUR |
1,765.0836 BTC |
3,072.4000 EUR |
3,059.8800 EUR |
3,239.1800 EUR |
3,192.7800 EUR |
| 2019-01-13 |
3,097.1700 EUR |
933.0705 BTC |
3,174.0000 EUR |
3,045.7900 EUR |
3,187.0000 EUR |
3,070.5500 EUR |
| 2019-01-12 |
3,171.0400 EUR |
723.2680 BTC |
3,184.3000 EUR |
3,129.0800 EUR |
3,193.3300 EUR |
3,166.2600 EUR |
| 2019-01-11 |
3,180.6900 EUR |
2,110.4305 BTC |
3,164.7300 EUR |
3,121.4500 EUR |
3,261.3500 EUR |
3,177.7400 EUR |
| 2019-01-10 |
3,362.5000 EUR |
6,266.2079 BTC |
3,460.6000 EUR |
3,122.2200 EUR |
3,499.9900 EUR |
3,164.9800 EUR |
| 2019-01-09 |
3,492.7900 EUR |
1,705.0655 BTC |
3,497.8300 EUR |
3,450.0000 EUR |
3,541.8000 EUR |
3,462.2000 EUR |
| 2019-01-08 |
3,527.4700 EUR |
2,099.9942 BTC |
3,498.6800 EUR |
3,450.0000 EUR |
3,612.0800 EUR |
3,493.3600 EUR |
| 2019-01-07 |
3,518.3600 EUR |
1,676.3464 BTC |
3,549.7000 EUR |
3,467.5700 EUR |
3,576.1300 EUR |
3,493.8600 EUR |
| 2019-01-06 |
3,475.0400 EUR |
817.9600 BTC |
3,349.9900 EUR |
3,312.8100 EUR |
3,580.2600 EUR |
3,549.3300 EUR |
| 2019-01-05 |
3,375.6400 EUR |
432.1358 BTC |
3,366.7000 EUR |
3,333.0000 EUR |
3,412.0000 EUR |
3,352.5600 EUR |
| 2019-01-04 |
3,332.2400 EUR |
1,655.7392 BTC |
3,333.8300 EUR |
3,286.6100 EUR |
3,385.0000 EUR |
3,367.0800 EUR |
| 2019-01-03 |
3,375.1700 EUR |
2,232.4689 BTC |
3,445.3600 EUR |
3,307.0500 EUR |
3,454.4000 EUR |
3,331.0200 EUR |