Crypto exchange Bitstamp
Market Bitcoin (BTC) / EUR
Identifier on Bitstamp: btceur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-17 | 4,811.1800 EUR | 670.1374 BTC | 4,832.8400 EUR | 4,767.7000 EUR | 4,863.3200 EUR | 4,821.8600 EUR |
| 2018-11-16 | 4,873.5000 EUR | 1,625.2073 BTC | 4,926.4000 EUR | 4,740.3400 EUR | 4,953.9300 EUR | 4,822.0000 EUR |