Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
58,928.0000 EUR |
167.9317 BTC |
58,649.0000 EUR |
57,933.0000 EUR |
59,842.0000 EUR |
58,076.0000 EUR |
| 2024-05-06 |
59,417.0000 EUR |
221.2273 BTC |
59,546.0000 EUR |
58,241.0000 EUR |
60,812.0000 EUR |
58,689.0000 EUR |
| 2024-05-05 |
59,420.0000 EUR |
101.7194 BTC |
59,383.0000 EUR |
58,449.0000 EUR |
60,025.0000 EUR |
59,683.0000 EUR |
| 2024-05-04 |
59,075.0000 EUR |
147.6853 BTC |
58,485.0000 EUR |
58,165.0000 EUR |
59,968.0000 EUR |
59,401.0000 EUR |
| 2024-05-03 |
56,867.0000 EUR |
296.1625 BTC |
55,087.0000 EUR |
54,813.0000 EUR |
59,999.0000 EUR |
58,468.0000 EUR |
| 2024-05-02 |
54,641.0000 EUR |
292.7274 BTC |
54,362.0000 EUR |
53,167.0000 EUR |
55,634.0000 EUR |
55,160.0000 EUR |
| 2024-05-01 |
53,951.0000 EUR |
490.3639 BTC |
56,868.0000 EUR |
52,000.0000 EUR |
57,076.0000 EUR |
54,512.0000 EUR |
| 2024-04-30 |
57,031.0000 EUR |
404.3058 BTC |
59,569.0000 EUR |
55,353.0000 EUR |
60,373.0000 EUR |
56,992.0000 EUR |
| 2024-04-29 |
58,404.0000 EUR |
149.0760 BTC |
58,942.0000 EUR |
57,758.0000 EUR |
59,886.0000 EUR |
59,521.0000 EUR |
| 2024-04-28 |
59,573.0000 EUR |
77.1444 BTC |
59,376.0000 EUR |
58,789.0000 EUR |
60,161.0000 EUR |
58,975.0000 EUR |
| 2024-04-27 |
58,994.0000 EUR |
114.0341 BTC |
59,666.0000 EUR |
58,425.0000 EUR |
59,806.0000 EUR |
59,421.0000 EUR |
| 2024-04-26 |
59,867.0000 EUR |
128.5629 BTC |
60,137.0000 EUR |
59,277.0000 EUR |
60,581.0000 EUR |
59,665.0000 EUR |
| 2024-04-25 |
59,743.0000 EUR |
180.2334 BTC |
60,058.0000 EUR |
58,756.0000 EUR |
60,852.0000 EUR |
60,140.0000 EUR |
| 2024-04-24 |
61,462.0000 EUR |
287.9816 BTC |
62,078.0000 EUR |
59,456.0000 EUR |
62,665.0000 EUR |
59,687.0000 EUR |
| 2024-04-23 |
62,217.0000 EUR |
153.3253 BTC |
62,744.0000 EUR |
61,673.0000 EUR |
63,038.0000 EUR |
62,072.0000 EUR |
| 2024-04-22 |
62,105.0000 EUR |
190.3543 BTC |
60,978.0000 EUR |
60,531.0000 EUR |
62,768.0000 EUR |
62,721.0000 EUR |
| 2024-04-21 |
61,067.0000 EUR |
122.3362 BTC |
61,054.0000 EUR |
60,379.0000 EUR |
61,712.0000 EUR |
60,955.0000 EUR |
| 2024-04-20 |
60,415.0000 EUR |
189.9038 BTC |
59,995.0000 EUR |
59,318.0000 EUR |
61,515.0000 EUR |
61,000.0000 EUR |
| 2024-04-19 |
60,090.0000 EUR |
478.6026 BTC |
59,692.0000 EUR |
56,175.0000 EUR |
61,482.0000 EUR |
59,923.0000 EUR |
| 2024-04-18 |
58,632.0000 EUR |
359.0875 BTC |
57,503.0000 EUR |
56,896.0000 EUR |
60,244.0000 EUR |
59,695.0000 EUR |
| 2024-04-17 |
58,261.0000 EUR |
400.7325 BTC |
60,130.0000 EUR |
56,144.0000 EUR |
60,802.0000 EUR |
57,489.0000 EUR |
| 2024-04-16 |
59,191.0000 EUR |
323.9750 BTC |
59,701.0000 EUR |
58,027.0000 EUR |
60,706.0000 EUR |
60,036.0000 EUR |
| 2024-04-15 |
61,237.0000 EUR |
293.7433 BTC |
61,811.0000 EUR |
58,710.0000 EUR |
62,892.0000 EUR |
59,829.0000 EUR |
| 2024-04-14 |
61,341.0000 EUR |
628.8765 BTC |
61,151.0000 EUR |
59,146.0000 EUR |
62,466.0000 EUR |
61,585.0000 EUR |
| 2024-04-13 |
60,758.0000 EUR |
551.0686 BTC |
63,312.0000 EUR |
57,356.0000 EUR |
64,051.0000 EUR |
61,979.0000 EUR |
| 2024-04-12 |
64,354.0000 EUR |
416.8352 BTC |
65,266.0000 EUR |
61,300.0000 EUR |
66,598.0000 EUR |
63,343.0000 EUR |
| 2024-04-11 |
65,558.0000 EUR |
244.7829 BTC |
65,735.0000 EUR |
64,874.0000 EUR |
66,329.0000 EUR |
65,347.0000 EUR |
| 2024-04-10 |
64,188.0000 EUR |
322.3636 BTC |
63,674.0000 EUR |
62,659.0000 EUR |
66,203.0000 EUR |
65,636.0000 EUR |
| 2024-04-09 |
64,503.0000 EUR |
272.4477 BTC |
65,911.0000 EUR |
62,888.0000 EUR |
66,040.0000 EUR |
63,753.0000 EUR |
| 2024-04-08 |
65,971.0000 EUR |
362.3570 BTC |
64,028.0000 EUR |
63,795.0000 EUR |
67,150.0000 EUR |
65,936.0000 EUR |
| 2024-04-07 |
64,119.0000 EUR |
131.7384 BTC |
63,608.0000 EUR |
63,539.0000 EUR |
64,845.0000 EUR |
64,096.0000 EUR |
| 2024-04-06 |
62,997.0000 EUR |
126.5260 BTC |
62,627.0000 EUR |
62,283.0000 EUR |
64,314.0000 EUR |
63,733.0000 EUR |
| 2024-04-05 |
62,149.0000 EUR |
213.4932 BTC |
63,263.0000 EUR |
61,056.0000 EUR |
63,451.0000 EUR |
62,759.0000 EUR |
| 2024-04-04 |
61,827.0000 EUR |
246.5495 BTC |
60,933.0000 EUR |
60,076.0000 EUR |
63,900.0000 EUR |
63,207.0000 EUR |
| 2024-04-03 |
61,328.0000 EUR |
314.7937 BTC |
60,860.0000 EUR |
60,000.0000 EUR |
61,980.0000 EUR |
61,064.0000 EUR |
| 2024-04-02 |
61,506.0000 EUR |
450.9854 BTC |
64,887.0000 EUR |
60,041.0000 EUR |
65,072.0000 EUR |
60,857.0000 EUR |
| 2024-04-01 |
64,487.0000 EUR |
192.4966 BTC |
66,090.0000 EUR |
63,424.0000 EUR |
66,179.0000 EUR |
65,002.0000 EUR |
| 2024-03-31 |
65,450.0000 EUR |
137.2992 BTC |
64,562.0000 EUR |
64,539.0000 EUR |
66,148.0000 EUR |
66,033.0000 EUR |
| 2024-03-30 |
64,863.0000 EUR |
87.9415 BTC |
64,785.0000 EUR |
64,544.0000 EUR |
65,185.0000 EUR |
64,610.0000 EUR |
| 2024-03-29 |
64,788.0000 EUR |
124.1549 BTC |
65,597.0000 EUR |
63,949.0000 EUR |
65,782.0000 EUR |
64,792.0000 EUR |
| 2024-03-28 |
65,450.0000 EUR |
185.7784 BTC |
64,183.0000 EUR |
63,670.0000 EUR |
66,275.0000 EUR |
65,555.0000 EUR |
| 2024-03-27 |
64,605.0000 EUR |
370.8901 BTC |
64,585.0000 EUR |
63,180.0000 EUR |
66,300.0000 EUR |
64,032.0000 EUR |
| 2024-03-26 |
64,955.0000 EUR |
315.3255 BTC |
64,429.0000 EUR |
63,944.0000 EUR |
65,947.0000 EUR |
64,696.0000 EUR |
| 2024-03-25 |
63,989.0000 EUR |
484.2238 BTC |
62,193.0000 EUR |
61,410.0000 EUR |
65,646.0000 EUR |
64,516.0000 EUR |
| 2024-03-24 |
60,926.0000 EUR |
178.2759 BTC |
59,246.0000 EUR |
59,090.0000 EUR |
62,573.0000 EUR |
62,204.0000 EUR |
| 2024-03-23 |
60,092.0000 EUR |
166.1125 BTC |
59,073.0000 EUR |
58,385.0000 EUR |
61,147.0000 EUR |
59,308.0000 EUR |
| 2024-03-22 |
59,353.0000 EUR |
333.0858 BTC |
60,308.0000 EUR |
57,729.0000 EUR |
61,493.0000 EUR |
58,909.0000 EUR |
| 2024-03-21 |
61,253.0000 EUR |
394.4850 BTC |
62,085.0000 EUR |
59,462.0000 EUR |
62,460.0000 EUR |
60,263.0000 EUR |
| 2024-03-20 |
58,975.0000 EUR |
527.8354 BTC |
56,983.0000 EUR |
55,955.0000 EUR |
62,435.0000 EUR |
62,005.0000 EUR |
| 2024-03-19 |
58,726.0000 EUR |
987.0968 BTC |
62,133.0000 EUR |
56,636.0000 EUR |
62,620.0000 EUR |
57,084.0000 EUR |