Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
62,229.0000 EUR |
478.6280 BTC |
62,805.0000 EUR |
61,196.0000 EUR |
63,291.0000 EUR |
62,159.0000 EUR |
| 2024-03-17 |
61,563.0000 EUR |
461.4783 BTC |
59,900.0000 EUR |
59,138.0000 EUR |
63,244.0000 EUR |
62,705.0000 EUR |
| 2024-03-16 |
61,887.0000 EUR |
413.6053 BTC |
63,863.0000 EUR |
59,462.0000 EUR |
64,357.0000 EUR |
60,201.0000 EUR |
| 2024-03-15 |
62,023.0000 EUR |
1,149.9947 BTC |
65,626.0000 EUR |
54,000.0000 EUR |
66,595.0000 EUR |
63,965.0000 EUR |
| 2024-03-14 |
65,879.0000 EUR |
700.7260 BTC |
66,767.0000 EUR |
63,000.0000 EUR |
67,448.0000 EUR |
65,852.0000 EUR |
| 2024-03-13 |
66,657.0000 EUR |
664.4567 BTC |
65,398.0000 EUR |
65,279.0000 EUR |
67,426.0000 EUR |
66,728.0000 EUR |
| 2024-03-12 |
65,228.0000 EUR |
648.8024 BTC |
65,876.0000 EUR |
62,879.0000 EUR |
66,950.0000 EUR |
65,343.0000 EUR |
| 2024-03-11 |
65,330.0000 EUR |
850.2141 BTC |
63,056.0000 EUR |
61,351.0000 EUR |
66,659.0000 EUR |
65,930.0000 EUR |
| 2024-03-10 |
63,429.0000 EUR |
273.5414 BTC |
62,594.0000 EUR |
62,353.0000 EUR |
63,966.0000 EUR |
62,860.0000 EUR |
| 2024-03-09 |
62,555.0000 EUR |
141.6109 BTC |
62,413.0000 EUR |
62,189.0000 EUR |
62,791.0000 EUR |
62,635.0000 EUR |
| 2024-03-08 |
62,280.0000 EUR |
841.8408 BTC |
61,118.0000 EUR |
60,420.0000 EUR |
64,000.0000 EUR |
62,462.0000 EUR |
| 2024-03-07 |
61,477.0000 EUR |
531.7741 BTC |
60,633.0000 EUR |
60,186.0000 EUR |
62,365.0000 EUR |
61,145.0000 EUR |
| 2024-03-06 |
60,995.0000 EUR |
615.7040 BTC |
58,804.0000 EUR |
57,909.0000 EUR |
62,283.0000 EUR |
60,594.0000 EUR |
| 2024-03-05 |
59,412.0000 EUR |
1,714.1014 BTC |
62,912.0000 EUR |
54,206.0000 EUR |
63,600.0000 EUR |
58,858.0000 EUR |
| 2024-03-04 |
60,546.0000 EUR |
1,005.1246 BTC |
58,207.0000 EUR |
57,530.0000 EUR |
63,122.0000 EUR |
62,649.0000 EUR |
| 2024-03-03 |
57,593.0000 EUR |
211.5151 BTC |
57,229.0000 EUR |
56,605.0000 EUR |
58,312.0000 EUR |
57,975.0000 EUR |
| 2024-03-02 |
57,206.0000 EUR |
151.3835 BTC |
57,548.0000 EUR |
56,890.0000 EUR |
57,685.0000 EUR |
57,257.0000 EUR |
| 2024-03-01 |
57,249.0000 EUR |
653.9733 BTC |
56,549.0000 EUR |
56,160.0000 EUR |
58,335.0000 EUR |
57,627.0000 EUR |
| 2024-02-29 |
57,184.0000 EUR |
756.0129 BTC |
57,628.0000 EUR |
55,764.0000 EUR |
58,650.0000 EUR |
56,910.0000 EUR |
| 2024-02-28 |
55,835.0000 EUR |
1,185.3829 BTC |
52,597.0000 EUR |
52,320.0000 EUR |
59,086.0000 EUR |
57,612.0000 EUR |
| 2024-02-27 |
52,122.0000 EUR |
714.5927 BTC |
50,142.0000 EUR |
50,111.0000 EUR |
53,100.0000 EUR |
52,551.0000 EUR |
| 2024-02-26 |
48,847.0000 EUR |
533.0906 BTC |
47,780.0000 EUR |
46,938.0000 EUR |
50,503.0000 EUR |
50,138.0000 EUR |
| 2024-02-25 |
47,628.0000 EUR |
168.5150 BTC |
47,617.0000 EUR |
47,383.0000 EUR |
47,950.0000 EUR |
47,799.0000 EUR |
| 2024-02-24 |
47,400.0000 EUR |
156.7865 BTC |
46,887.0000 EUR |
46,732.0000 EUR |
47,748.0000 EUR |
47,615.0000 EUR |
| 2024-02-23 |
47,111.0000 EUR |
288.2564 BTC |
47,357.0000 EUR |
46,690.0000 EUR |
47,591.0000 EUR |
46,980.0000 EUR |
| 2024-02-22 |
47,647.0000 EUR |
314.0671 BTC |
47,945.0000 EUR |
47,014.0000 EUR |
48,129.0000 EUR |
47,405.0000 EUR |
| 2024-02-21 |
47,424.0000 EUR |
236.1008 BTC |
48,356.0000 EUR |
46,874.0000 EUR |
48,465.0000 EUR |
47,935.0000 EUR |
| 2024-02-20 |
48,001.0000 EUR |
242.7594 BTC |
48,058.0000 EUR |
46,989.0000 EUR |
49,000.0000 EUR |
48,548.0000 EUR |
| 2024-02-19 |
48,434.0000 EUR |
208.0974 BTC |
48,355.0000 EUR |
47,961.0000 EUR |
48,705.0000 EUR |
48,043.0000 EUR |
| 2024-02-18 |
48,140.0000 EUR |
141.9194 BTC |
47,943.0000 EUR |
47,518.0000 EUR |
48,600.0000 EUR |
48,313.0000 EUR |
| 2024-02-17 |
47,571.0000 EUR |
154.4439 BTC |
48,399.0000 EUR |
46,914.0000 EUR |
48,430.0000 EUR |
47,951.0000 EUR |
| 2024-02-16 |
48,343.0000 EUR |
170.2650 BTC |
48,199.0000 EUR |
47,922.0000 EUR |
48,941.0000 EUR |
48,413.0000 EUR |
| 2024-02-15 |
48,439.0000 EUR |
377.8301 BTC |
48,297.0000 EUR |
47,670.0000 EUR |
49,040.0000 EUR |
48,206.0000 EUR |
| 2024-02-14 |
47,810.0000 EUR |
458.6951 BTC |
46,428.0000 EUR |
45,987.0000 EUR |
48,555.0000 EUR |
48,273.0000 EUR |
| 2024-02-13 |
45,951.0000 EUR |
493.6321 BTC |
46,273.0000 EUR |
45,087.0000 EUR |
46,699.0000 EUR |
46,379.0000 EUR |
| 2024-02-12 |
45,424.0000 EUR |
579.1655 BTC |
44,688.0000 EUR |
44,138.0000 EUR |
46,694.0000 EUR |
46,330.0000 EUR |
| 2024-02-11 |
44,491.0000 EUR |
132.8841 BTC |
44,094.0000 EUR |
43,938.0000 EUR |
44,836.0000 EUR |
44,655.0000 EUR |
| 2024-02-10 |
43,887.0000 EUR |
227.4561 BTC |
43,664.0000 EUR |
43,354.0000 EUR |
44,496.0000 EUR |
44,088.0000 EUR |
| 2024-02-09 |
43,653.0000 EUR |
570.4494 BTC |
42,023.0000 EUR |
41,987.0000 EUR |
44,671.0000 EUR |
43,675.0000 EUR |
| 2024-02-08 |
41,812.0000 EUR |
379.1250 BTC |
41,131.0000 EUR |
41,114.0000 EUR |
42,311.0000 EUR |
42,036.0000 EUR |
| 2024-02-07 |
40,432.0000 EUR |
340.8948 BTC |
40,056.0000 EUR |
39,750.0000 EUR |
41,191.0000 EUR |
41,123.0000 EUR |
| 2024-02-06 |
40,010.0000 EUR |
184.9763 BTC |
39,729.0000 EUR |
39,587.0000 EUR |
40,345.0000 EUR |
40,091.0000 EUR |
| 2024-02-05 |
39,882.0000 EUR |
266.8693 BTC |
39,499.0000 EUR |
39,213.0000 EUR |
40,475.0000 EUR |
39,658.0000 EUR |
| 2024-02-04 |
39,590.0000 EUR |
115.4061 BTC |
39,843.0000 EUR |
39,151.0000 EUR |
39,939.0000 EUR |
39,512.0000 EUR |
| 2024-02-03 |
39,932.0000 EUR |
75.5586 BTC |
39,992.0000 EUR |
39,737.0000 EUR |
40,155.0000 EUR |
39,807.0000 EUR |
| 2024-02-02 |
39,709.0000 EUR |
214.2328 BTC |
39,645.0000 EUR |
39,318.0000 EUR |
40,215.0000 EUR |
39,956.0000 EUR |
| 2024-02-01 |
39,216.0000 EUR |
288.2476 BTC |
39,395.0000 EUR |
38,735.0000 EUR |
39,808.0000 EUR |
39,608.0000 EUR |
| 2024-01-31 |
39,684.0000 EUR |
380.7257 BTC |
39,633.0000 EUR |
39,100.0000 EUR |
40,324.0000 EUR |
39,409.0000 EUR |
| 2024-01-30 |
40,094.0000 EUR |
317.3553 BTC |
39,977.0000 EUR |
39,783.0000 EUR |
40,514.0000 EUR |
39,898.0000 EUR |
| 2024-01-29 |
39,346.0000 EUR |
295.9094 BTC |
38,761.0000 EUR |
38,629.0000 EUR |
40,086.0000 EUR |
39,975.0000 EUR |