Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
39,024.0000 EUR |
195.2780 BTC |
38,851.0000 EUR |
38,391.0000 EUR |
39,462.0000 EUR |
38,775.0000 EUR |
| 2024-01-27 |
38,558.0000 EUR |
110.4442 BTC |
38,553.0000 EUR |
38,167.0000 EUR |
38,916.0000 EUR |
38,845.0000 EUR |
| 2024-01-26 |
37,829.0000 EUR |
573.0774 BTC |
36,848.0000 EUR |
36,745.0000 EUR |
38,913.0000 EUR |
38,605.0000 EUR |
| 2024-01-25 |
36,761.0000 EUR |
401.8351 BTC |
36,836.0000 EUR |
36,459.0000 EUR |
36,999.0000 EUR |
36,836.0000 EUR |
| 2024-01-24 |
36,663.0000 EUR |
533.1599 BTC |
36,747.0000 EUR |
36,214.0000 EUR |
37,236.0000 EUR |
36,857.0000 EUR |
| 2024-01-23 |
36,074.0000 EUR |
412.4176 BTC |
36,350.0000 EUR |
35,464.0000 EUR |
36,853.0000 EUR |
36,400.0000 EUR |
| 2024-01-22 |
37,235.0000 EUR |
623.9340 BTC |
38,174.0000 EUR |
36,200.0000 EUR |
38,234.0000 EUR |
36,331.0000 EUR |
| 2024-01-21 |
38,278.0000 EUR |
108.8005 BTC |
38,283.0000 EUR |
38,132.0000 EUR |
38,448.0000 EUR |
38,151.0000 EUR |
| 2024-01-20 |
38,212.0000 EUR |
101.7514 BTC |
38,244.0000 EUR |
38,066.0000 EUR |
38,430.0000 EUR |
38,284.0000 EUR |
| 2024-01-19 |
37,863.0000 EUR |
383.5407 BTC |
37,992.0000 EUR |
37,035.0000 EUR |
38,699.0000 EUR |
38,239.0000 EUR |
| 2024-01-18 |
38,469.0000 EUR |
440.4562 BTC |
39,279.0000 EUR |
37,342.0000 EUR |
39,399.0000 EUR |
37,990.0000 EUR |
| 2024-01-17 |
39,216.0000 EUR |
328.0390 BTC |
39,671.0000 EUR |
38,868.0000 EUR |
39,732.0000 EUR |
39,256.0000 EUR |
| 2024-01-16 |
39,503.0000 EUR |
396.2590 BTC |
38,842.0000 EUR |
38,690.0000 EUR |
40,091.0000 EUR |
39,683.0000 EUR |
| 2024-01-15 |
38,962.0000 EUR |
335.4740 BTC |
38,128.0000 EUR |
38,118.0000 EUR |
39,606.0000 EUR |
38,889.0000 EUR |
| 2024-01-14 |
38,995.0000 EUR |
155.9287 BTC |
39,209.0000 EUR |
38,350.0000 EUR |
39,380.0000 EUR |
38,656.0000 EUR |
| 2024-01-13 |
39,264.0000 EUR |
238.0877 BTC |
39,148.0000 EUR |
38,812.0000 EUR |
39,627.0000 EUR |
39,215.0000 EUR |
| 2024-01-12 |
40,441.0000 EUR |
773.9586 BTC |
42,216.0000 EUR |
37,830.0000 EUR |
42,396.0000 EUR |
39,156.0000 EUR |
| 2024-01-11 |
42,844.0000 EUR |
920.0903 BTC |
42,565.0000 EUR |
41,602.0000 EUR |
44,834.0000 EUR |
42,285.0000 EUR |
| 2024-01-10 |
41,853.0000 EUR |
991.8150 BTC |
42,215.0000 EUR |
40,542.0000 EUR |
43,518.0000 EUR |
42,522.0000 EUR |
| 2024-01-09 |
42,544.0000 EUR |
673.4658 BTC |
42,908.0000 EUR |
40,852.0000 EUR |
43,899.0000 EUR |
42,193.0000 EUR |
| 2024-01-08 |
41,356.0000 EUR |
734.5267 BTC |
40,196.0000 EUR |
39,522.0000 EUR |
43,154.0000 EUR |
42,843.0000 EUR |
| 2024-01-07 |
40,368.0000 EUR |
288.7872 BTC |
40,249.0000 EUR |
39,932.0000 EUR |
40,731.0000 EUR |
40,188.0000 EUR |
| 2024-01-06 |
40,139.0000 EUR |
201.5819 BTC |
40,423.0000 EUR |
39,750.0000 EUR |
40,478.0000 EUR |
40,221.0000 EUR |
| 2024-01-05 |
39,945.0000 EUR |
1,075.7985 BTC |
40,403.0000 EUR |
38,800.0000 EUR |
40,665.0000 EUR |
40,384.0000 EUR |
| 2024-01-04 |
39,900.0000 EUR |
572.5610 BTC |
39,335.0000 EUR |
38,982.0000 EUR |
40,955.0000 EUR |
40,416.0000 EUR |
| 2024-01-03 |
39,633.0000 EUR |
750.2693 BTC |
41,132.0000 EUR |
38,000.0000 EUR |
41,606.0000 EUR |
39,288.0000 EUR |
| 2024-01-02 |
41,197.0000 EUR |
593.0702 BTC |
40,074.0000 EUR |
40,019.0000 EUR |
41,900.0000 EUR |
41,065.0000 EUR |
| 2024-01-01 |
39,030.0000 EUR |
291.8968 BTC |
38,406.0000 EUR |
38,332.0000 EUR |
39,999.0000 EUR |
39,989.0000 EUR |
| 2023-12-31 |
38,536.0000 EUR |
146.5135 BTC |
38,293.0000 EUR |
38,137.0000 EUR |
38,936.0000 EUR |
38,372.0000 EUR |
| 2023-12-30 |
38,233.0000 EUR |
152.6799 BTC |
38,232.0000 EUR |
37,728.0000 EUR |
38,691.0000 EUR |
38,377.0000 EUR |
| 2023-12-29 |
38,467.0000 EUR |
326.8108 BTC |
38,511.0000 EUR |
37,555.0000 EUR |
39,041.0000 EUR |
38,210.0000 EUR |
| 2023-12-28 |
38,654.0000 EUR |
343.1602 BTC |
39,146.0000 EUR |
38,178.0000 EUR |
39,434.0000 EUR |
38,575.0000 EUR |
| 2023-12-27 |
38,763.0000 EUR |
349.5453 BTC |
38,520.0000 EUR |
38,205.0000 EUR |
39,379.0000 EUR |
39,069.0000 EUR |
| 2023-12-26 |
38,516.0000 EUR |
306.2233 BTC |
39,578.0000 EUR |
37,750.0000 EUR |
39,608.0000 EUR |
38,538.0000 EUR |
| 2023-12-25 |
39,429.0000 EUR |
198.3138 BTC |
39,178.0000 EUR |
38,950.0000 EUR |
39,863.0000 EUR |
39,609.0000 EUR |
| 2023-12-24 |
39,674.0000 EUR |
257.7467 BTC |
39,821.0000 EUR |
38,805.0000 EUR |
40,000.0000 EUR |
39,220.0000 EUR |
| 2023-12-23 |
39,766.0000 EUR |
115.6743 BTC |
40,000.0000 EUR |
39,396.0000 EUR |
40,003.0000 EUR |
39,817.0000 EUR |
| 2023-12-22 |
39,752.0000 EUR |
304.5361 BTC |
39,875.0000 EUR |
39,407.0000 EUR |
40,386.0000 EUR |
39,999.0000 EUR |
| 2023-12-21 |
39,914.0000 EUR |
391.0174 BTC |
39,891.0000 EUR |
39,475.0000 EUR |
40,265.0000 EUR |
39,855.0000 EUR |
| 2023-12-20 |
39,560.0000 EUR |
524.6246 BTC |
38,515.0000 EUR |
38,483.0000 EUR |
40,404.0000 EUR |
39,859.0000 EUR |
| 2023-12-19 |
38,936.0000 EUR |
493.0800 BTC |
39,050.0000 EUR |
38,083.0000 EUR |
39,809.0000 EUR |
38,495.0000 EUR |
| 2023-12-18 |
37,955.0000 EUR |
517.2085 BTC |
37,982.0000 EUR |
37,146.0000 EUR |
39,140.0000 EUR |
39,079.0000 EUR |
| 2023-12-17 |
38,480.0000 EUR |
173.5609 BTC |
38,817.0000 EUR |
37,885.0000 EUR |
38,946.0000 EUR |
38,028.0000 EUR |
| 2023-12-16 |
38,885.0000 EUR |
134.4573 BTC |
38,509.0000 EUR |
38,241.0000 EUR |
39,218.0000 EUR |
38,781.0000 EUR |
| 2023-12-15 |
38,780.0000 EUR |
288.8089 BTC |
39,151.0000 EUR |
38,231.0000 EUR |
39,269.0000 EUR |
38,536.0000 EUR |
| 2023-12-14 |
39,051.0000 EUR |
419.2377 BTC |
39,421.0000 EUR |
37,500.0000 EUR |
39,671.0000 EUR |
39,160.0000 EUR |
| 2023-12-13 |
38,640.0000 EUR |
494.3593 BTC |
38,418.0000 EUR |
37,637.0000 EUR |
39,988.0000 EUR |
39,458.0000 EUR |
| 2023-12-12 |
38,521.0000 EUR |
372.0929 BTC |
38,297.0000 EUR |
37,693.0000 EUR |
39,029.0000 EUR |
38,438.0000 EUR |
| 2023-12-11 |
38,800.0000 EUR |
857.5718 BTC |
40,698.0000 EUR |
37,318.0000 EUR |
40,712.0000 EUR |
38,330.0000 EUR |
| 2023-12-10 |
40,734.0000 EUR |
115.6598 BTC |
40,649.0000 EUR |
40,482.0000 EUR |
40,989.0000 EUR |
40,671.0000 EUR |