Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
40,904.0000 EUR |
173.4794 BTC |
41,074.0000 EUR |
40,537.0000 EUR |
41,246.0000 EUR |
40,632.0000 EUR |
| 2023-12-08 |
40,672.0000 EUR |
414.5312 BTC |
40,116.0000 EUR |
39,971.0000 EUR |
41,575.0000 EUR |
41,033.0000 EUR |
| 2023-12-07 |
40,261.0000 EUR |
433.5933 BTC |
40,650.0000 EUR |
39,731.0000 EUR |
40,934.0000 EUR |
40,116.0000 EUR |
| 2023-12-06 |
40,702.0000 EUR |
407.3357 BTC |
40,825.0000 EUR |
40,226.0000 EUR |
41,033.0000 EUR |
40,650.0000 EUR |
| 2023-12-05 |
39,516.0000 EUR |
510.5609 BTC |
38,742.0000 EUR |
38,278.0000 EUR |
41,197.0000 EUR |
40,868.0000 EUR |
| 2023-12-04 |
38,222.0000 EUR |
584.9596 BTC |
36,725.0000 EUR |
36,676.0000 EUR |
39,120.0000 EUR |
38,711.0000 EUR |
| 2023-12-03 |
36,449.0000 EUR |
157.2986 BTC |
36,244.0000 EUR |
36,073.0000 EUR |
36,926.0000 EUR |
36,704.0000 EUR |
| 2023-12-02 |
35,937.0000 EUR |
167.0347 BTC |
35,565.0000 EUR |
35,528.0000 EUR |
36,495.0000 EUR |
36,227.0000 EUR |
| 2023-12-01 |
35,367.0000 EUR |
448.0960 BTC |
34,655.0000 EUR |
34,527.0000 EUR |
35,853.0000 EUR |
35,565.0000 EUR |
| 2023-11-30 |
34,578.0000 EUR |
277.7439 BTC |
34,521.0000 EUR |
34,369.0000 EUR |
34,771.0000 EUR |
34,664.0000 EUR |
| 2023-11-29 |
34,596.0000 EUR |
334.3637 BTC |
34,383.0000 EUR |
34,278.0000 EUR |
35,029.0000 EUR |
34,518.0000 EUR |
| 2023-11-28 |
34,352.0000 EUR |
372.4525 BTC |
34,000.0000 EUR |
33,692.0000 EUR |
34,950.0000 EUR |
34,378.0000 EUR |
| 2023-11-27 |
33,878.0000 EUR |
289.2645 BTC |
34,254.0000 EUR |
33,600.0000 EUR |
34,383.0000 EUR |
33,921.0000 EUR |
| 2023-11-26 |
34,303.0000 EUR |
166.0302 BTC |
34,570.0000 EUR |
34,002.0000 EUR |
34,612.0000 EUR |
34,289.0000 EUR |
| 2023-11-25 |
34,536.0000 EUR |
69.7402 BTC |
34,493.0000 EUR |
34,400.0000 EUR |
34,671.0000 EUR |
34,579.0000 EUR |
| 2023-11-24 |
34,647.0000 EUR |
274.0259 BTC |
34,224.0000 EUR |
34,188.0000 EUR |
35,156.0000 EUR |
34,504.0000 EUR |
| 2023-11-23 |
34,199.0000 EUR |
252.8317 BTC |
34,372.0000 EUR |
33,841.0000 EUR |
34,491.0000 EUR |
34,213.0000 EUR |
| 2023-11-22 |
33,759.0000 EUR |
378.4234 BTC |
32,768.0000 EUR |
32,682.0000 EUR |
34,780.0000 EUR |
34,407.0000 EUR |
| 2023-11-21 |
33,758.0000 EUR |
376.6655 BTC |
34,254.0000 EUR |
32,909.0000 EUR |
34,402.0000 EUR |
32,975.0000 EUR |
| 2023-11-20 |
34,144.0000 EUR |
310.4730 BTC |
34,313.0000 EUR |
33,602.0000 EUR |
34,543.0000 EUR |
34,256.0000 EUR |
| 2023-11-19 |
33,758.0000 EUR |
141.2804 BTC |
33,595.0000 EUR |
33,416.0000 EUR |
34,431.0000 EUR |
34,335.0000 EUR |
| 2023-11-18 |
33,552.0000 EUR |
119.4572 BTC |
33,604.0000 EUR |
33,239.0000 EUR |
33,835.0000 EUR |
33,575.0000 EUR |
| 2023-11-17 |
33,387.0000 EUR |
390.8270 BTC |
33,339.0000 EUR |
33,037.0000 EUR |
33,817.0000 EUR |
33,609.0000 EUR |
| 2023-11-16 |
33,866.0000 EUR |
403.0847 BTC |
34,917.0000 EUR |
32,730.0000 EUR |
35,010.0000 EUR |
33,372.0000 EUR |
| 2023-11-15 |
33,678.0000 EUR |
458.3967 BTC |
32,696.0000 EUR |
32,526.0000 EUR |
34,947.0000 EUR |
34,893.0000 EUR |
| 2023-11-14 |
33,394.0000 EUR |
541.4247 BTC |
34,088.0000 EUR |
32,100.0000 EUR |
34,375.0000 EUR |
32,721.0000 EUR |
| 2023-11-13 |
34,504.0000 EUR |
387.2648 BTC |
34,712.0000 EUR |
33,992.0000 EUR |
35,044.0000 EUR |
34,156.0000 EUR |
| 2023-11-12 |
34,755.0000 EUR |
96.3029 BTC |
34,815.0000 EUR |
34,467.0000 EUR |
34,894.0000 EUR |
34,706.0000 EUR |
| 2023-11-11 |
34,750.0000 EUR |
183.8410 BTC |
34,949.0000 EUR |
34,433.0000 EUR |
35,032.0000 EUR |
34,832.0000 EUR |
| 2023-11-10 |
34,697.0000 EUR |
384.1869 BTC |
34,430.0000 EUR |
34,044.0000 EUR |
35,148.0000 EUR |
34,966.0000 EUR |
| 2023-11-09 |
34,432.0000 EUR |
749.5477 BTC |
33,279.0000 EUR |
33,216.0000 EUR |
35,484.0000 EUR |
34,447.0000 EUR |
| 2023-11-08 |
33,162.0000 EUR |
242.9225 BTC |
33,130.0000 EUR |
32,852.0000 EUR |
33,724.0000 EUR |
33,478.0000 EUR |
| 2023-11-07 |
32,799.0000 EUR |
280.3276 BTC |
32,729.0000 EUR |
32,368.0000 EUR |
33,585.0000 EUR |
33,119.0000 EUR |
| 2023-11-06 |
32,645.0000 EUR |
216.7576 BTC |
32,681.0000 EUR |
32,389.0000 EUR |
32,857.0000 EUR |
32,707.0000 EUR |
| 2023-11-05 |
32,710.0000 EUR |
123.2588 BTC |
32,739.0000 EUR |
32,162.0000 EUR |
33,024.0000 EUR |
32,788.0000 EUR |
| 2023-11-04 |
32,540.0000 EUR |
120.1683 BTC |
32,395.0000 EUR |
32,279.0000 EUR |
32,918.0000 EUR |
32,699.0000 EUR |
| 2023-11-03 |
32,296.0000 EUR |
306.0589 BTC |
32,943.0000 EUR |
32,035.0000 EUR |
32,947.0000 EUR |
32,366.0000 EUR |
| 2023-11-02 |
33,001.0000 EUR |
406.8320 BTC |
33,479.0000 EUR |
32,356.0000 EUR |
33,964.0000 EUR |
32,914.0000 EUR |
| 2023-11-01 |
32,859.0000 EUR |
384.2849 BTC |
32,761.0000 EUR |
32,316.0000 EUR |
33,718.0000 EUR |
33,501.0000 EUR |
| 2023-10-31 |
32,431.0000 EUR |
293.0836 BTC |
32,504.0000 EUR |
32,088.0000 EUR |
32,857.0000 EUR |
32,780.0000 EUR |
| 2023-10-30 |
32,586.0000 EUR |
366.5272 BTC |
32,710.0000 EUR |
32,160.0000 EUR |
32,927.0000 EUR |
32,521.0000 EUR |
| 2023-10-29 |
32,570.0000 EUR |
134.1956 BTC |
32,283.0000 EUR |
32,140.0000 EUR |
32,929.0000 EUR |
32,785.0000 EUR |
| 2023-10-28 |
32,331.0000 EUR |
140.6921 BTC |
32,082.0000 EUR |
32,063.0000 EUR |
32,660.0000 EUR |
32,295.0000 EUR |
| 2023-10-27 |
32,105.0000 EUR |
448.8092 BTC |
32,330.0000 EUR |
31,572.0000 EUR |
32,437.0000 EUR |
32,093.0000 EUR |
| 2023-10-26 |
32,543.0000 EUR |
347.2179 BTC |
32,663.0000 EUR |
32,038.0000 EUR |
33,044.0000 EUR |
32,344.0000 EUR |
| 2023-10-25 |
32,476.0000 EUR |
586.9096 BTC |
32,021.0000 EUR |
31,816.0000 EUR |
33,225.0000 EUR |
32,632.0000 EUR |
| 2023-10-24 |
32,076.0000 EUR |
953.5199 BTC |
31,008.0000 EUR |
30,804.0000 EUR |
32,943.0000 EUR |
31,932.0000 EUR |
| 2023-10-23 |
29,417.0000 EUR |
740.4045 BTC |
28,316.0000 EUR |
28,216.0000 EUR |
32,367.0000 EUR |
30,858.0000 EUR |
| 2023-10-22 |
28,236.0000 EUR |
182.6266 BTC |
28,231.0000 EUR |
28,000.0000 EUR |
28,536.0000 EUR |
28,295.0000 EUR |
| 2023-10-21 |
28,193.0000 EUR |
141.2138 BTC |
28,003.0000 EUR |
27,816.0000 EUR |
28,640.0000 EUR |
28,236.0000 EUR |