Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
85,689.0000 GBP |
30.2837 BTC |
85,934.0000 GBP |
82,317.0000 GBP |
86,955.0000 GBP |
85,285.0000 GBP |
| 2025-01-21 |
85,170.0000 GBP |
33.0791 BTC |
83,074.0000 GBP |
80,000.0000 GBP |
86,955.0000 GBP |
85,738.0000 GBP |
| 2025-01-20 |
86,319.0000 GBP |
33.8501 BTC |
82,996.0000 GBP |
81,681.0000 GBP |
89,489.0000 GBP |
83,857.0000 GBP |
| 2025-01-19 |
85,704.0000 GBP |
31.0263 BTC |
85,605.0000 GBP |
81,967.0000 GBP |
88,363.0000 GBP |
82,731.0000 GBP |
| 2025-01-18 |
84,964.0000 GBP |
24.0689 BTC |
85,443.0000 GBP |
83,938.0000 GBP |
86,027.0000 GBP |
85,726.0000 GBP |
| 2025-01-17 |
85,091.0000 GBP |
29.8035 BTC |
81,729.0000 GBP |
81,346.0000 GBP |
86,904.0000 GBP |
85,603.0000 GBP |
| 2025-01-16 |
81,312.0000 GBP |
43.1443 BTC |
82,236.0000 GBP |
79,831.0000 GBP |
82,318.0000 GBP |
81,458.0000 GBP |
| 2025-01-15 |
81,026.0000 GBP |
19.1212 BTC |
79,085.0000 GBP |
78,862.0000 GBP |
82,268.0000 GBP |
81,900.0000 GBP |
| 2025-01-14 |
78,945.0000 GBP |
43.7170 BTC |
77,247.0000 GBP |
77,090.0000 GBP |
79,905.0000 GBP |
79,046.0000 GBP |
| 2025-01-13 |
76,157.0000 GBP |
27.0983 BTC |
77,507.0000 GBP |
73,599.0000 GBP |
78,540.0000 GBP |
77,065.0000 GBP |
| 2025-01-12 |
77,437.0000 GBP |
13.2175 BTC |
77,521.0000 GBP |
76,778.0000 GBP |
78,071.0000 GBP |
77,189.0000 GBP |
| 2025-01-11 |
77,307.0000 GBP |
6.4287 BTC |
77,483.0000 GBP |
76,884.0000 GBP |
77,779.0000 GBP |
77,598.0000 GBP |
| 2025-01-10 |
76,903.0000 GBP |
24.9072 BTC |
75,305.0000 GBP |
75,271.0000 GBP |
78,384.0000 GBP |
77,629.0000 GBP |
| 2025-01-09 |
75,746.0000 GBP |
47.8563 BTC |
76,955.0000 GBP |
74,155.0000 GBP |
77,140.0000 GBP |
75,252.0000 GBP |
| 2025-01-08 |
76,938.0000 GBP |
33.7719 BTC |
77,696.0000 GBP |
75,029.0000 GBP |
77,952.0000 GBP |
77,094.0000 GBP |
| 2025-01-07 |
79,562.0000 GBP |
54.5683 BTC |
81,676.0000 GBP |
77,025.0000 GBP |
82,400.0000 GBP |
77,872.0000 GBP |
| 2025-01-06 |
80,091.0000 GBP |
34.9367 BTC |
79,258.0000 GBP |
78,740.0000 GBP |
81,904.0000 GBP |
81,534.0000 GBP |
| 2025-01-05 |
78,842.0000 GBP |
12.3462 BTC |
79,157.0000 GBP |
78,344.0000 GBP |
79,333.0000 GBP |
79,207.0000 GBP |
| 2025-01-04 |
78,948.0000 GBP |
20.5679 BTC |
79,058.0000 GBP |
78,631.0000 GBP |
79,550.0000 GBP |
79,162.0000 GBP |
| 2025-01-03 |
78,376.0000 GBP |
30.0327 BTC |
78,225.0000 GBP |
77,464.0000 GBP |
79,646.0000 GBP |
78,977.0000 GBP |
| 2025-01-02 |
77,972.0000 GBP |
21.1944 BTC |
75,337.0000 GBP |
75,280.0000 GBP |
78,915.0000 GBP |
78,169.0000 GBP |
| 2025-01-01 |
74,949.0000 GBP |
6.1928 BTC |
74,667.0000 GBP |
74,190.0000 GBP |
75,765.0000 GBP |
75,600.0000 GBP |
| 2024-12-31 |
74,949.0000 GBP |
29.9276 BTC |
73,807.0000 GBP |
73,217.0000 GBP |
76,687.0000 GBP |
74,684.0000 GBP |
| 2024-12-30 |
73,931.0000 GBP |
18.0977 BTC |
74,344.0000 GBP |
72,788.0000 GBP |
75,544.0000 GBP |
73,875.0000 GBP |
| 2024-12-29 |
74,820.0000 GBP |
18.7614 BTC |
75,686.0000 GBP |
73,885.0000 GBP |
75,740.0000 GBP |
73,926.0000 GBP |
| 2024-12-28 |
75,166.0000 GBP |
6.7152 BTC |
74,890.0000 GBP |
74,787.0000 GBP |
75,916.0000 GBP |
75,737.0000 GBP |
| 2024-12-27 |
75,614.0000 GBP |
21.4566 BTC |
76,438.0000 GBP |
74,322.0000 GBP |
77,706.0000 GBP |
75,057.0000 GBP |
| 2024-12-26 |
76,501.0000 GBP |
25.6890 BTC |
79,330.0000 GBP |
75,994.0000 GBP |
79,609.0000 GBP |
76,412.0000 GBP |
| 2024-12-25 |
78,527.0000 GBP |
13.0366 BTC |
78,687.0000 GBP |
77,772.0000 GBP |
79,181.0000 GBP |
79,039.0000 GBP |
| 2024-12-24 |
76,704.0000 GBP |
23.3510 BTC |
75,649.0000 GBP |
74,545.0000 GBP |
79,411.0000 GBP |
78,757.0000 GBP |
| 2024-12-23 |
75,669.0000 GBP |
8.0481 BTC |
75,715.0000 GBP |
74,150.0000 GBP |
76,894.0000 GBP |
74,562.0000 GBP |
| 2024-12-22 |
76,681.0000 GBP |
4.7343 BTC |
77,442.0000 GBP |
75,085.0000 GBP |
77,579.0000 GBP |
75,836.0000 GBP |
| 2024-12-21 |
78,153.0000 GBP |
16.6604 BTC |
77,822.0000 GBP |
76,831.0000 GBP |
79,249.0000 GBP |
77,362.0000 GBP |
| 2024-12-20 |
76,423.0000 GBP |
56.1590 BTC |
77,922.0000 GBP |
73,673.0000 GBP |
78,510.0000 GBP |
77,725.0000 GBP |
| 2024-12-19 |
78,974.0000 GBP |
42.1118 BTC |
79,702.0000 GBP |
76,357.0000 GBP |
81,548.0000 GBP |
78,554.0000 GBP |
| 2024-12-18 |
81,862.0000 GBP |
33.6151 BTC |
83,474.0000 GBP |
79,646.0000 GBP |
83,718.0000 GBP |
79,895.0000 GBP |
| 2024-12-17 |
84,051.0000 GBP |
31.0607 BTC |
83,546.0000 GBP |
82,779.0000 GBP |
85,224.0000 GBP |
83,451.0000 GBP |
| 2024-12-16 |
83,365.0000 GBP |
22.1594 BTC |
82,626.0000 GBP |
81,743.0000 GBP |
84,865.0000 GBP |
83,378.0000 GBP |
| 2024-12-15 |
81,581.0000 GBP |
8.7761 BTC |
80,327.0000 GBP |
80,215.0000 GBP |
83,062.0000 GBP |
82,624.0000 GBP |
| 2024-12-14 |
80,374.0000 GBP |
24.9312 BTC |
80,306.0000 GBP |
79,736.0000 GBP |
81,198.0000 GBP |
80,139.0000 GBP |
| 2024-12-13 |
79,804.0000 GBP |
11.3057 BTC |
78,869.0000 GBP |
78,290.0000 GBP |
80,716.0000 GBP |
80,209.0000 GBP |
| 2024-12-12 |
79,373.0000 GBP |
43.7280 BTC |
79,222.0000 GBP |
78,355.0000 GBP |
80,685.0000 GBP |
78,931.0000 GBP |
| 2024-12-11 |
78,390.0000 GBP |
50.6425 BTC |
75,636.0000 GBP |
74,984.0000 GBP |
79,950.0000 GBP |
79,409.0000 GBP |
| 2024-12-10 |
75,827.0000 GBP |
48.9257 BTC |
76,426.0000 GBP |
74,000.0000 GBP |
77,138.0000 GBP |
75,706.0000 GBP |
| 2024-12-09 |
76,211.0000 GBP |
36.7909 BTC |
79,279.0000 GBP |
73,960.0000 GBP |
79,279.0000 GBP |
76,365.0000 GBP |
| 2024-12-08 |
78,339.0000 GBP |
4.2711 BTC |
78,402.0000 GBP |
77,526.0000 GBP |
78,966.0000 GBP |
78,886.0000 GBP |
| 2024-12-07 |
78,174.0000 GBP |
27.8143 BTC |
78,262.0000 GBP |
77,681.0000 GBP |
78,965.0000 GBP |
78,334.0000 GBP |
| 2024-12-06 |
77,704.0000 GBP |
28.5979 BTC |
76,043.0000 GBP |
75,729.0000 GBP |
80,052.0000 GBP |
78,324.0000 GBP |
| 2024-12-05 |
79,189.0000 GBP |
65.3724 BTC |
77,648.0000 GBP |
72,215.0000 GBP |
81,685.0000 GBP |
76,044.0000 GBP |
| 2024-12-04 |
76,100.0000 GBP |
49.1862 BTC |
75,703.0000 GBP |
74,482.0000 GBP |
78,024.0000 GBP |
77,715.0000 GBP |