Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
63,162.0000 GBP |
43.5087 BTC |
63,607.0000 GBP |
61,718.0000 GBP |
64,054.0000 GBP |
63,313.0000 GBP |
| 2025-04-03 |
63,167.0000 GBP |
43.0819 BTC |
63,206.0000 GBP |
61,718.0000 GBP |
64,216.0000 GBP |
63,554.0000 GBP |
| 2025-04-02 |
66,130.0000 GBP |
18.5443 BTC |
65,915.0000 GBP |
64,053.0000 GBP |
67,944.0000 GBP |
64,053.0000 GBP |
| 2025-04-01 |
65,007.0000 GBP |
87.2601 BTC |
63,853.0000 GBP |
63,681.0000 GBP |
66,154.0000 GBP |
65,929.0000 GBP |
| 2025-03-31 |
64,239.0000 GBP |
25.6062 BTC |
63,576.0000 GBP |
62,802.0000 GBP |
64,999.0000 GBP |
63,703.0000 GBP |
| 2025-03-30 |
64,202.0000 GBP |
16.4719 BTC |
63,891.0000 GBP |
63,155.0000 GBP |
64,582.0000 GBP |
63,415.0000 GBP |
| 2025-03-29 |
64,212.0000 GBP |
24.6332 BTC |
65,184.0000 GBP |
63,173.0000 GBP |
65,350.0000 GBP |
63,745.0000 GBP |
| 2025-03-28 |
65,539.0000 GBP |
23.7291 BTC |
67,233.0000 GBP |
64,274.0000 GBP |
67,442.0000 GBP |
65,284.0000 GBP |
| 2025-03-27 |
67,269.0000 GBP |
57.2111 BTC |
67,505.0000 GBP |
66,355.0000 GBP |
68,188.0000 GBP |
67,438.0000 GBP |
| 2025-03-26 |
67,525.0000 GBP |
56.1638 BTC |
67,635.0000 GBP |
66,666.0000 GBP |
68,416.0000 GBP |
67,451.0000 GBP |
| 2025-03-25 |
67,534.0000 GBP |
30.4016 BTC |
67,640.0000 GBP |
66,822.0000 GBP |
68,368.0000 GBP |
67,548.0000 GBP |
| 2025-03-24 |
68,084.0000 GBP |
22.9673 BTC |
66,594.0000 GBP |
66,104.0000 GBP |
68,516.0000 GBP |
67,664.0000 GBP |
| 2025-03-23 |
65,848.0000 GBP |
10.0228 BTC |
64,827.0000 GBP |
64,799.0000 GBP |
66,350.0000 GBP |
66,350.0000 GBP |
| 2025-03-22 |
65,106.0000 GBP |
10.7622 BTC |
65,029.0000 GBP |
64,835.0000 GBP |
65,401.0000 GBP |
64,928.0000 GBP |
| 2025-03-21 |
64,976.0000 GBP |
19.3936 BTC |
64,910.0000 GBP |
64,356.0000 GBP |
65,496.0000 GBP |
65,104.0000 GBP |
| 2025-03-20 |
66,130.0000 GBP |
53.3409 BTC |
66,722.0000 GBP |
64,486.0000 GBP |
67,161.0000 GBP |
64,858.0000 GBP |
| 2025-03-19 |
65,332.0000 GBP |
70.9629 BTC |
63,634.0000 GBP |
63,515.0000 GBP |
66,452.0000 GBP |
66,299.0000 GBP |
| 2025-03-18 |
63,083.0000 GBP |
44.4730 BTC |
64,686.0000 GBP |
62,486.0000 GBP |
64,798.0000 GBP |
63,593.0000 GBP |
| 2025-03-17 |
64,432.0000 GBP |
35.7003 BTC |
63,974.0000 GBP |
63,502.0000 GBP |
65,220.0000 GBP |
64,806.0000 GBP |
| 2025-03-16 |
64,597.0000 GBP |
16.5110 BTC |
65,214.0000 GBP |
63,502.0000 GBP |
65,814.0000 GBP |
63,955.0000 GBP |
| 2025-03-15 |
65,028.0000 GBP |
11.0916 BTC |
65,003.0000 GBP |
64,651.0000 GBP |
65,450.0000 GBP |
65,251.0000 GBP |
| 2025-03-14 |
63,686.0000 GBP |
24.6351 BTC |
62,409.0000 GBP |
62,010.0000 GBP |
65,995.0000 GBP |
65,059.0000 GBP |
| 2025-03-13 |
63,548.0000 GBP |
52.1835 BTC |
64,584.0000 GBP |
61,801.0000 GBP |
65,021.0000 GBP |
62,606.0000 GBP |
| 2025-03-12 |
63,943.0000 GBP |
34.3055 BTC |
64,081.0000 GBP |
62,409.0000 GBP |
65,114.0000 GBP |
64,586.0000 GBP |
| 2025-03-11 |
63,026.0000 GBP |
45.7207 BTC |
61,081.0000 GBP |
59,486.0000 GBP |
64,562.0000 GBP |
64,207.0000 GBP |
| 2025-03-10 |
62,026.0000 GBP |
47.6372 BTC |
62,420.0000 GBP |
60,000.0000 GBP |
65,086.0000 GBP |
61,477.0000 GBP |
| 2025-03-09 |
64,366.0000 GBP |
8.3652 BTC |
66,753.0000 GBP |
61,912.0000 GBP |
66,985.0000 GBP |
62,624.0000 GBP |
| 2025-03-08 |
66,736.0000 GBP |
26.6899 BTC |
67,159.0000 GBP |
65,973.0000 GBP |
67,243.0000 GBP |
66,688.0000 GBP |
| 2025-03-07 |
68,324.0000 GBP |
30.6661 BTC |
69,876.0000 GBP |
65,782.0000 GBP |
70,790.0000 GBP |
67,107.0000 GBP |
| 2025-03-06 |
69,968.0000 GBP |
39.5543 BTC |
70,453.0000 GBP |
68,216.0000 GBP |
71,939.0000 GBP |
69,803.0000 GBP |
| 2025-03-05 |
69,481.0000 GBP |
39.2758 BTC |
68,156.0000 GBP |
67,565.0000 GBP |
70,863.0000 GBP |
70,094.0000 GBP |
| 2025-03-04 |
65,966.0000 GBP |
42.0125 BTC |
67,702.0000 GBP |
64,181.0000 GBP |
69,461.0000 GBP |
68,436.0000 GBP |
| 2025-03-03 |
71,418.0000 GBP |
55.8068 BTC |
74,978.0000 GBP |
67,011.0000 GBP |
75,286.0000 GBP |
67,913.0000 GBP |
| 2025-03-02 |
73,049.0000 GBP |
18.5688 BTC |
68,448.0000 GBP |
67,730.0000 GBP |
75,659.0000 GBP |
74,943.0000 GBP |
| 2025-03-01 |
67,723.0000 GBP |
10.9322 BTC |
67,134.0000 GBP |
66,658.0000 GBP |
68,805.0000 GBP |
68,173.0000 GBP |
| 2025-02-28 |
64,481.0000 GBP |
30.0912 BTC |
67,144.0000 GBP |
62,099.0000 GBP |
67,681.0000 GBP |
67,090.0000 GBP |
| 2025-02-27 |
67,545.0000 GBP |
47.9226 BTC |
66,478.0000 GBP |
64,000.0000 GBP |
69,664.0000 GBP |
68,051.0000 GBP |
| 2025-02-26 |
68,381.0000 GBP |
48.1830 BTC |
69,902.0000 GBP |
64,000.0000 GBP |
70,634.0000 GBP |
66,213.0000 GBP |
| 2025-02-25 |
70,028.0000 GBP |
58.3934 BTC |
72,830.0000 GBP |
67,850.0000 GBP |
73,250.0000 GBP |
69,954.0000 GBP |
| 2025-02-24 |
74,914.0000 GBP |
28.4302 BTC |
76,102.0000 GBP |
73,333.0000 GBP |
76,244.0000 GBP |
73,333.0000 GBP |
| 2025-02-23 |
76,115.0000 GBP |
7.5084 BTC |
76,437.0000 GBP |
75,393.0000 GBP |
76,494.0000 GBP |
76,076.0000 GBP |
| 2025-02-22 |
76,400.0000 GBP |
11.2759 BTC |
76,123.0000 GBP |
75,846.0000 GBP |
76,781.0000 GBP |
76,506.0000 GBP |
| 2025-02-21 |
76,358.0000 GBP |
17.2625 BTC |
77,731.0000 GBP |
75,083.0000 GBP |
78,651.0000 GBP |
76,130.0000 GBP |
| 2025-02-20 |
77,280.0000 GBP |
26.2673 BTC |
76,679.0000 GBP |
76,614.0000 GBP |
77,929.0000 GBP |
77,621.0000 GBP |
| 2025-02-19 |
76,372.0000 GBP |
22.5174 BTC |
75,584.0000 GBP |
75,239.0000 GBP |
76,894.0000 GBP |
76,820.0000 GBP |
| 2025-02-18 |
75,733.0000 GBP |
26.0432 BTC |
76,047.0000 GBP |
74,093.0000 GBP |
76,693.0000 GBP |
75,379.0000 GBP |
| 2025-02-17 |
76,294.0000 GBP |
22.5082 BTC |
76,387.0000 GBP |
75,408.0000 GBP |
77,096.0000 GBP |
75,969.0000 GBP |
| 2025-02-16 |
77,002.0000 GBP |
8.7330 BTC |
77,589.0000 GBP |
76,415.0000 GBP |
77,681.0000 GBP |
76,415.0000 GBP |
| 2025-02-15 |
77,525.0000 GBP |
7.5124 BTC |
77,487.0000 GBP |
77,120.0000 GBP |
77,854.0000 GBP |
77,493.0000 GBP |
| 2025-02-14 |
77,067.0000 GBP |
20.8974 BTC |
76,937.0000 GBP |
76,372.0000 GBP |
78,445.0000 GBP |
77,417.0000 GBP |