Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
77,373.0000 GBP |
3.5795 BTC |
77,442.0000 GBP |
76,448.0000 GBP |
78,076.0000 GBP |
77,278.0000 GBP |
| 2024-12-21 |
78,153.0000 GBP |
16.6604 BTC |
77,822.0000 GBP |
76,831.0000 GBP |
79,249.0000 GBP |
77,362.0000 GBP |
| 2024-12-20 |
76,423.0000 GBP |
56.1590 BTC |
77,922.0000 GBP |
73,673.0000 GBP |
78,510.0000 GBP |
77,725.0000 GBP |
| 2024-12-19 |
78,974.0000 GBP |
42.1118 BTC |
79,702.0000 GBP |
76,357.0000 GBP |
81,548.0000 GBP |
78,554.0000 GBP |
| 2024-12-18 |
81,862.0000 GBP |
33.6151 BTC |
83,474.0000 GBP |
79,646.0000 GBP |
83,718.0000 GBP |
79,895.0000 GBP |
| 2024-12-17 |
84,051.0000 GBP |
31.0607 BTC |
83,546.0000 GBP |
82,779.0000 GBP |
85,224.0000 GBP |
83,451.0000 GBP |
| 2024-12-16 |
83,365.0000 GBP |
22.1594 BTC |
82,626.0000 GBP |
81,743.0000 GBP |
84,865.0000 GBP |
83,378.0000 GBP |
| 2024-12-15 |
81,581.0000 GBP |
8.7761 BTC |
80,327.0000 GBP |
80,215.0000 GBP |
83,062.0000 GBP |
82,624.0000 GBP |
| 2024-12-14 |
80,374.0000 GBP |
24.9312 BTC |
80,306.0000 GBP |
79,736.0000 GBP |
81,198.0000 GBP |
80,139.0000 GBP |
| 2024-12-13 |
79,804.0000 GBP |
11.3057 BTC |
78,869.0000 GBP |
78,290.0000 GBP |
80,716.0000 GBP |
80,209.0000 GBP |
| 2024-12-12 |
79,373.0000 GBP |
43.7280 BTC |
79,222.0000 GBP |
78,355.0000 GBP |
80,685.0000 GBP |
78,931.0000 GBP |
| 2024-12-11 |
78,390.0000 GBP |
50.6425 BTC |
75,636.0000 GBP |
74,984.0000 GBP |
79,950.0000 GBP |
79,409.0000 GBP |
| 2024-12-10 |
75,827.0000 GBP |
48.9257 BTC |
76,426.0000 GBP |
74,000.0000 GBP |
77,138.0000 GBP |
75,706.0000 GBP |
| 2024-12-09 |
76,211.0000 GBP |
36.7909 BTC |
79,279.0000 GBP |
73,960.0000 GBP |
79,279.0000 GBP |
76,365.0000 GBP |
| 2024-12-08 |
78,339.0000 GBP |
4.2711 BTC |
78,402.0000 GBP |
77,526.0000 GBP |
78,966.0000 GBP |
78,886.0000 GBP |
| 2024-12-07 |
78,174.0000 GBP |
27.8143 BTC |
78,262.0000 GBP |
77,681.0000 GBP |
78,965.0000 GBP |
78,334.0000 GBP |
| 2024-12-06 |
77,704.0000 GBP |
28.5979 BTC |
76,043.0000 GBP |
75,729.0000 GBP |
80,052.0000 GBP |
78,324.0000 GBP |
| 2024-12-05 |
79,189.0000 GBP |
65.3724 BTC |
77,648.0000 GBP |
72,215.0000 GBP |
81,685.0000 GBP |
76,044.0000 GBP |
| 2024-12-04 |
76,100.0000 GBP |
49.1862 BTC |
75,703.0000 GBP |
74,482.0000 GBP |
78,024.0000 GBP |
77,715.0000 GBP |
| 2024-12-03 |
75,044.0000 GBP |
33.3188 BTC |
75,667.0000 GBP |
73,884.0000 GBP |
76,500.0000 GBP |
75,713.0000 GBP |
| 2024-12-02 |
75,821.0000 GBP |
46.8306 BTC |
76,455.0000 GBP |
74,539.0000 GBP |
77,103.0000 GBP |
75,316.0000 GBP |
| 2024-12-01 |
76,220.0000 GBP |
8.3726 BTC |
75,454.0000 GBP |
74,971.0000 GBP |
76,811.0000 GBP |
76,462.0000 GBP |
| 2024-11-30 |
75,803.0000 GBP |
29.4621 BTC |
76,397.0000 GBP |
75,201.0000 GBP |
76,419.0000 GBP |
75,518.0000 GBP |
| 2024-11-29 |
76,548.0000 GBP |
30.2915 BTC |
75,279.0000 GBP |
75,066.0000 GBP |
77,759.0000 GBP |
76,335.0000 GBP |
| 2024-11-28 |
75,325.0000 GBP |
15.5624 BTC |
75,681.0000 GBP |
74,592.0000 GBP |
76,250.0000 GBP |
75,488.0000 GBP |
| 2024-11-27 |
74,867.0000 GBP |
47.8824 BTC |
73,115.0000 GBP |
72,895.0000 GBP |
76,811.0000 GBP |
75,595.0000 GBP |
| 2024-11-26 |
73,652.0000 GBP |
59.0520 BTC |
74,212.0000 GBP |
72,155.0000 GBP |
75,641.0000 GBP |
73,211.0000 GBP |
| 2024-11-25 |
76,567.0000 GBP |
37.9167 BTC |
77,534.0000 GBP |
73,673.0000 GBP |
78,697.0000 GBP |
74,079.0000 GBP |
| 2024-11-24 |
76,875.0000 GBP |
37.9508 BTC |
77,240.0000 GBP |
74,530.0000 GBP |
78,142.0000 GBP |
77,629.0000 GBP |
| 2024-11-23 |
77,937.0000 GBP |
25.3165 BTC |
78,659.0000 GBP |
77,020.0000 GBP |
78,668.0000 GBP |
77,206.0000 GBP |
| 2024-11-22 |
78,443.0000 GBP |
60.1203 BTC |
77,902.0000 GBP |
75,000.0000 GBP |
79,375.0000 GBP |
78,499.0000 GBP |
| 2024-11-21 |
76,619.0000 GBP |
73.2591 BTC |
74,501.0000 GBP |
74,190.0000 GBP |
78,400.0000 GBP |
77,778.0000 GBP |
| 2024-11-20 |
73,532.0000 GBP |
25.3787 BTC |
72,781.0000 GBP |
72,203.0000 GBP |
74,997.0000 GBP |
74,418.0000 GBP |
| 2024-11-19 |
72,921.0000 GBP |
36.4656 BTC |
71,354.0000 GBP |
71,212.0000 GBP |
74,097.0000 GBP |
72,358.0000 GBP |
| 2024-11-18 |
72,072.0000 GBP |
16.2075 BTC |
71,139.0000 GBP |
70,730.0000 GBP |
73,205.0000 GBP |
72,104.0000 GBP |
| 2024-11-17 |
71,197.0000 GBP |
12.6807 BTC |
71,606.0000 GBP |
69,914.0000 GBP |
72,182.0000 GBP |
70,730.0000 GBP |
| 2024-11-16 |
71,828.0000 GBP |
13.3325 BTC |
72,007.0000 GBP |
71,169.0000 GBP |
72,578.0000 GBP |
71,611.0000 GBP |
| 2024-11-15 |
70,630.0000 GBP |
40.6264 BTC |
68,930.0000 GBP |
68,489.0000 GBP |
72,790.0000 GBP |
72,511.0000 GBP |
| 2024-11-14 |
70,989.0000 GBP |
100.1614 BTC |
71,115.0000 GBP |
68,695.0000 GBP |
72,419.0000 GBP |
69,077.0000 GBP |
| 2024-11-13 |
71,410.0000 GBP |
79.8592 BTC |
68,975.0000 GBP |
67,635.0000 GBP |
73,352.0000 GBP |
70,575.0000 GBP |
| 2024-11-12 |
68,051.0000 GBP |
86.7766 BTC |
68,905.0000 GBP |
63,416.0000 GBP |
70,965.0000 GBP |
68,863.0000 GBP |
| 2024-11-11 |
65,219.0000 GBP |
53.1373 BTC |
62,170.0000 GBP |
61,919.0000 GBP |
69,055.0000 GBP |
68,896.0000 GBP |
| 2024-11-10 |
60,898.0000 GBP |
26.3470 BTC |
59,374.0000 GBP |
59,000.0000 GBP |
62,698.0000 GBP |
62,518.0000 GBP |
| 2024-11-09 |
59,207.0000 GBP |
34.1924 BTC |
59,210.0000 GBP |
58,718.0000 GBP |
59,480.0000 GBP |
59,433.0000 GBP |
| 2024-11-08 |
58,991.0000 GBP |
30.1209 BTC |
58,546.0000 GBP |
58,364.0000 GBP |
59,979.0000 GBP |
59,215.0000 GBP |
| 2024-11-07 |
58,181.0000 GBP |
67.6775 BTC |
58,681.0000 GBP |
56,695.0000 GBP |
59,273.0000 GBP |
58,519.0000 GBP |
| 2024-11-06 |
56,800.0000 GBP |
70.7381 BTC |
53,380.0000 GBP |
53,185.0000 GBP |
59,256.0000 GBP |
58,740.0000 GBP |
| 2024-11-05 |
53,213.0000 GBP |
36.6011 BTC |
52,333.0000 GBP |
52,130.0000 GBP |
54,202.0000 GBP |
53,243.0000 GBP |
| 2024-11-04 |
52,469.0000 GBP |
59.1951 BTC |
53,079.0000 GBP |
50,885.0000 GBP |
53,469.0000 GBP |
52,343.0000 GBP |
| 2024-11-03 |
53,313.0000 GBP |
167.3048 BTC |
53,672.0000 GBP |
52,337.0000 GBP |
53,745.0000 GBP |
53,152.0000 GBP |