Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
76,576.0000 GBP |
72.4982 BTC |
74,501.0000 GBP |
74,190.0000 GBP |
78,400.0000 GBP |
77,590.0000 GBP |
| 2024-11-20 |
73,532.0000 GBP |
25.3787 BTC |
72,781.0000 GBP |
72,203.0000 GBP |
74,997.0000 GBP |
74,418.0000 GBP |
| 2024-11-19 |
72,921.0000 GBP |
36.4656 BTC |
71,354.0000 GBP |
71,212.0000 GBP |
74,097.0000 GBP |
72,358.0000 GBP |
| 2024-11-18 |
72,072.0000 GBP |
16.2075 BTC |
71,139.0000 GBP |
70,730.0000 GBP |
73,205.0000 GBP |
72,104.0000 GBP |
| 2024-11-17 |
71,197.0000 GBP |
12.6807 BTC |
71,606.0000 GBP |
69,914.0000 GBP |
72,182.0000 GBP |
70,730.0000 GBP |
| 2024-11-16 |
71,828.0000 GBP |
13.3325 BTC |
72,007.0000 GBP |
71,169.0000 GBP |
72,578.0000 GBP |
71,611.0000 GBP |
| 2024-11-15 |
70,630.0000 GBP |
40.6264 BTC |
68,930.0000 GBP |
68,489.0000 GBP |
72,790.0000 GBP |
72,511.0000 GBP |
| 2024-11-14 |
70,989.0000 GBP |
100.1614 BTC |
71,115.0000 GBP |
68,695.0000 GBP |
72,419.0000 GBP |
69,077.0000 GBP |
| 2024-11-13 |
71,410.0000 GBP |
79.8592 BTC |
68,975.0000 GBP |
67,635.0000 GBP |
73,352.0000 GBP |
70,575.0000 GBP |
| 2024-11-12 |
68,051.0000 GBP |
86.7766 BTC |
68,905.0000 GBP |
63,416.0000 GBP |
70,965.0000 GBP |
68,863.0000 GBP |
| 2024-11-11 |
65,219.0000 GBP |
53.1373 BTC |
62,170.0000 GBP |
61,919.0000 GBP |
69,055.0000 GBP |
68,896.0000 GBP |
| 2024-11-10 |
60,898.0000 GBP |
26.3470 BTC |
59,374.0000 GBP |
59,000.0000 GBP |
62,698.0000 GBP |
62,518.0000 GBP |
| 2024-11-09 |
59,207.0000 GBP |
34.1924 BTC |
59,210.0000 GBP |
58,718.0000 GBP |
59,480.0000 GBP |
59,433.0000 GBP |
| 2024-11-08 |
58,991.0000 GBP |
30.1209 BTC |
58,546.0000 GBP |
58,364.0000 GBP |
59,979.0000 GBP |
59,215.0000 GBP |
| 2024-11-07 |
58,181.0000 GBP |
67.6775 BTC |
58,681.0000 GBP |
56,695.0000 GBP |
59,273.0000 GBP |
58,519.0000 GBP |
| 2024-11-06 |
56,800.0000 GBP |
70.7381 BTC |
53,380.0000 GBP |
53,185.0000 GBP |
59,256.0000 GBP |
58,740.0000 GBP |
| 2024-11-05 |
53,213.0000 GBP |
36.6011 BTC |
52,333.0000 GBP |
52,130.0000 GBP |
54,202.0000 GBP |
53,243.0000 GBP |
| 2024-11-04 |
52,469.0000 GBP |
59.1951 BTC |
53,079.0000 GBP |
50,885.0000 GBP |
53,469.0000 GBP |
52,343.0000 GBP |
| 2024-11-03 |
53,313.0000 GBP |
167.3048 BTC |
53,672.0000 GBP |
52,337.0000 GBP |
53,745.0000 GBP |
53,152.0000 GBP |
| 2024-11-02 |
53,859.0000 GBP |
16.7212 BTC |
53,781.0000 GBP |
53,488.0000 GBP |
54,082.0000 GBP |
53,829.0000 GBP |
| 2024-11-01 |
53,961.0000 GBP |
59.8437 BTC |
54,445.0000 GBP |
53,236.0000 GBP |
55,186.0000 GBP |
53,804.0000 GBP |
| 2024-10-31 |
55,331.0000 GBP |
53.1855 BTC |
55,830.0000 GBP |
53,989.0000 GBP |
56,033.0000 GBP |
54,491.0000 GBP |
| 2024-10-30 |
55,524.0000 GBP |
76.7827 BTC |
55,867.0000 GBP |
55,070.0000 GBP |
56,215.0000 GBP |
55,831.0000 GBP |
| 2024-10-29 |
55,404.0000 GBP |
125.8690 BTC |
53,913.0000 GBP |
53,300.0000 GBP |
56,587.0000 GBP |
55,886.0000 GBP |
| 2024-10-28 |
53,059.0000 GBP |
34.5165 BTC |
52,474.0000 GBP |
52,175.0000 GBP |
54,110.0000 GBP |
53,861.0000 GBP |
| 2024-10-27 |
52,097.0000 GBP |
27.9367 BTC |
51,683.0000 GBP |
51,608.0000 GBP |
52,650.0000 GBP |
52,388.0000 GBP |
| 2024-10-26 |
51,659.0000 GBP |
14.2623 BTC |
51,384.0000 GBP |
51,068.0000 GBP |
51,978.0000 GBP |
51,720.0000 GBP |
| 2024-10-25 |
52,127.0000 GBP |
41.4805 BTC |
52,601.0000 GBP |
50,847.0000 GBP |
52,906.0000 GBP |
51,306.0000 GBP |
| 2024-10-24 |
52,115.0000 GBP |
35.5498 BTC |
51,584.0000 GBP |
51,454.0000 GBP |
53,025.0000 GBP |
52,577.0000 GBP |
| 2024-10-23 |
51,338.0000 GBP |
48.0635 BTC |
51,906.0000 GBP |
50,480.0000 GBP |
52,023.0000 GBP |
51,622.0000 GBP |
| 2024-10-22 |
51,882.0000 GBP |
30.0108 BTC |
51,881.0000 GBP |
51,264.0000 GBP |
52,199.0000 GBP |
51,879.0000 GBP |
| 2024-10-21 |
52,021.0000 GBP |
42.7081 BTC |
52,878.0000 GBP |
51,355.0000 GBP |
53,254.0000 GBP |
51,949.0000 GBP |
| 2024-10-20 |
52,502.0000 GBP |
15.9477 BTC |
52,394.0000 GBP |
52,174.0000 GBP |
53,134.0000 GBP |
52,924.0000 GBP |
| 2024-10-19 |
52,384.0000 GBP |
28.1575 BTC |
52,444.0000 GBP |
52,179.0000 GBP |
52,605.0000 GBP |
52,397.0000 GBP |
| 2024-10-18 |
52,310.0000 GBP |
29.4686 BTC |
51,786.0000 GBP |
51,619.0000 GBP |
52,888.0000 GBP |
52,387.0000 GBP |
| 2024-10-17 |
51,687.0000 GBP |
47.0482 BTC |
52,045.0000 GBP |
51,239.0000 GBP |
52,239.0000 GBP |
51,807.0000 GBP |
| 2024-10-16 |
51,860.0000 GBP |
41.0515 BTC |
51,337.0000 GBP |
51,114.0000 GBP |
52,516.0000 GBP |
52,155.0000 GBP |
| 2024-10-15 |
50,772.0000 GBP |
50.9200 BTC |
50,592.0000 GBP |
49,548.0000 GBP |
51,858.0000 GBP |
50,950.0000 GBP |
| 2024-10-14 |
49,963.0000 GBP |
24.2558 BTC |
48,161.0000 GBP |
47,876.0000 GBP |
50,888.0000 GBP |
50,579.0000 GBP |
| 2024-10-13 |
47,849.0000 GBP |
18.2833 BTC |
48,317.0000 GBP |
47,396.0000 GBP |
48,333.0000 GBP |
48,146.0000 GBP |
| 2024-10-12 |
48,125.0000 GBP |
32.3463 BTC |
47,830.0000 GBP |
47,743.0000 GBP |
48,511.0000 GBP |
48,282.0000 GBP |
| 2024-10-11 |
46,827.0000 GBP |
33.2219 BTC |
46,133.0000 GBP |
45,990.0000 GBP |
48,480.0000 GBP |
47,870.0000 GBP |
| 2024-10-10 |
46,129.0000 GBP |
29.6856 BTC |
46,377.0000 GBP |
45,145.0000 GBP |
46,899.0000 GBP |
46,069.0000 GBP |
| 2024-10-09 |
47,220.0000 GBP |
43.3052 BTC |
47,476.0000 GBP |
46,107.0000 GBP |
47,768.0000 GBP |
46,416.0000 GBP |
| 2024-10-08 |
47,622.0000 GBP |
30.2403 BTC |
47,573.0000 GBP |
47,264.0000 GBP |
48,231.0000 GBP |
47,377.0000 GBP |
| 2024-10-07 |
48,472.0000 GBP |
37.8255 BTC |
47,852.0000 GBP |
47,506.0000 GBP |
49,285.0000 GBP |
47,822.0000 GBP |
| 2024-10-06 |
47,428.0000 GBP |
14.9691 BTC |
47,184.0000 GBP |
47,078.0000 GBP |
47,936.0000 GBP |
47,693.0000 GBP |
| 2024-10-05 |
47,320.0000 GBP |
10.1966 BTC |
47,373.0000 GBP |
46,998.0000 GBP |
47,482.0000 GBP |
47,251.0000 GBP |
| 2024-10-04 |
46,749.0000 GBP |
76.2564 BTC |
46,279.0000 GBP |
46,056.0000 GBP |
47,612.0000 GBP |
47,275.0000 GBP |
| 2024-10-03 |
46,070.0000 GBP |
73.1623 BTC |
45,717.0000 GBP |
45,435.0000 GBP |
46,603.0000 GBP |
46,409.0000 GBP |