Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
22,097.0000 GBP |
28.1187 BTC |
22,049.0000 GBP |
22,041.0000 GBP |
22,212.0000 GBP |
22,122.0000 GBP |
| 2023-09-29 |
22,037.0000 GBP |
64.6950 BTC |
22,154.0000 GBP |
21,888.0000 GBP |
22,237.0000 GBP |
22,065.0000 GBP |
| 2023-09-28 |
21,979.0000 GBP |
108.0490 BTC |
21,730.0000 GBP |
21,619.0000 GBP |
22,450.0000 GBP |
22,145.0000 GBP |
| 2023-09-27 |
21,787.0000 GBP |
84.8785 BTC |
21,579.0000 GBP |
21,545.0000 GBP |
22,095.0000 GBP |
21,713.0000 GBP |
| 2023-09-26 |
21,535.0000 GBP |
95.4974 BTC |
21,529.0000 GBP |
21,443.0000 GBP |
21,764.0000 GBP |
21,585.0000 GBP |
| 2023-09-25 |
21,392.0000 GBP |
41.5960 BTC |
21,350.0000 GBP |
21,243.0000 GBP |
21,631.0000 GBP |
21,524.0000 GBP |
| 2023-09-24 |
21,626.0000 GBP |
24.7419 BTC |
21,730.0000 GBP |
21,385.0000 GBP |
21,862.0000 GBP |
21,446.0000 GBP |
| 2023-09-23 |
21,730.0000 GBP |
7.0868 BTC |
21,731.0000 GBP |
21,685.0000 GBP |
21,779.0000 GBP |
21,731.0000 GBP |
| 2023-09-22 |
21,713.0000 GBP |
78.3168 BTC |
21,610.0000 GBP |
21,564.0000 GBP |
21,803.0000 GBP |
21,734.0000 GBP |
| 2023-09-21 |
21,680.0000 GBP |
109.2075 BTC |
21,998.0000 GBP |
21,500.0000 GBP |
22,021.0000 GBP |
21,610.0000 GBP |
| 2023-09-20 |
21,912.0000 GBP |
133.9567 BTC |
21,955.0000 GBP |
21,727.0000 GBP |
22,100.0000 GBP |
22,024.0000 GBP |
| 2023-09-19 |
21,907.0000 GBP |
115.0983 BTC |
21,621.0000 GBP |
21,549.0000 GBP |
22,188.0000 GBP |
21,956.0000 GBP |
| 2023-09-18 |
21,815.0000 GBP |
147.2470 BTC |
21,408.0000 GBP |
21,311.0000 GBP |
22,140.0000 GBP |
21,593.0000 GBP |
| 2023-09-17 |
21,420.0000 GBP |
21.7738 BTC |
21,454.0000 GBP |
21,323.0000 GBP |
21,510.0000 GBP |
21,388.0000 GBP |
| 2023-09-16 |
21,432.0000 GBP |
64.8120 BTC |
21,492.0000 GBP |
21,381.0000 GBP |
21,615.0000 GBP |
21,450.0000 GBP |
| 2023-09-15 |
21,386.0000 GBP |
56.4799 BTC |
21,393.0000 GBP |
21,164.0000 GBP |
21,674.0000 GBP |
21,508.0000 GBP |
| 2023-09-14 |
21,375.0000 GBP |
80.5858 BTC |
21,001.0000 GBP |
20,933.0000 GBP |
21,617.0000 GBP |
21,393.0000 GBP |
| 2023-09-13 |
20,897.0000 GBP |
69.5186 BTC |
20,694.0000 GBP |
20,633.0000 GBP |
21,119.0000 GBP |
20,987.0000 GBP |
| 2023-09-12 |
20,902.0000 GBP |
82.2697 BTC |
20,134.0000 GBP |
20,070.0000 GBP |
21,204.0000 GBP |
20,722.0000 GBP |
| 2023-09-11 |
20,308.0000 GBP |
99.6605 BTC |
20,692.0000 GBP |
19,720.0000 GBP |
20,718.0000 GBP |
20,093.0000 GBP |
| 2023-09-10 |
20,738.0000 GBP |
42.5062 BTC |
20,764.0000 GBP |
20,569.0000 GBP |
20,851.0000 GBP |
20,691.0000 GBP |
| 2023-09-09 |
20,764.0000 GBP |
38.7716 BTC |
20,792.0000 GBP |
20,715.0000 GBP |
20,812.0000 GBP |
20,790.0000 GBP |
| 2023-09-08 |
20,808.0000 GBP |
68.1741 BTC |
21,046.0000 GBP |
20,591.0000 GBP |
21,137.0000 GBP |
20,803.0000 GBP |
| 2023-09-07 |
20,684.0000 GBP |
131.3898 BTC |
20,608.0000 GBP |
20,563.0000 GBP |
21,155.0000 GBP |
21,011.0000 GBP |
| 2023-09-06 |
20,494.0000 GBP |
54.8943 BTC |
20,525.0000 GBP |
20,322.0000 GBP |
20,751.0000 GBP |
20,611.0000 GBP |
| 2023-09-05 |
20,469.0000 GBP |
66.8353 BTC |
20,446.0000 GBP |
20,278.0000 GBP |
20,588.0000 GBP |
20,498.0000 GBP |
| 2023-09-04 |
20,494.0000 GBP |
90.5719 BTC |
20,613.0000 GBP |
20,323.0000 GBP |
20,695.0000 GBP |
20,408.0000 GBP |
| 2023-09-03 |
20,623.0000 GBP |
58.8194 BTC |
20,562.0000 GBP |
20,532.0000 GBP |
20,739.0000 GBP |
20,622.0000 GBP |
| 2023-09-02 |
20,532.0000 GBP |
23.0043 BTC |
20,489.0000 GBP |
20,463.0000 GBP |
20,634.0000 GBP |
20,560.0000 GBP |
| 2023-09-01 |
20,491.0000 GBP |
59.5631 BTC |
20,478.0000 GBP |
20,115.0000 GBP |
20,621.0000 GBP |
20,495.0000 GBP |
| 2023-08-31 |
21,074.0000 GBP |
61.3960 BTC |
21,439.0000 GBP |
20,307.0000 GBP |
21,686.0000 GBP |
20,503.0000 GBP |
| 2023-08-30 |
21,498.0000 GBP |
70.1953 BTC |
21,929.0000 GBP |
21,267.0000 GBP |
21,949.0000 GBP |
21,486.0000 GBP |
| 2023-08-29 |
21,251.0000 GBP |
101.6381 BTC |
20,689.0000 GBP |
20,560.0000 GBP |
22,259.0000 GBP |
21,927.0000 GBP |
| 2023-08-28 |
20,648.0000 GBP |
16.8014 BTC |
20,704.0000 GBP |
20,547.0000 GBP |
20,837.0000 GBP |
20,732.0000 GBP |
| 2023-08-27 |
20,755.0000 GBP |
12.3343 BTC |
20,693.0000 GBP |
20,676.0000 GBP |
20,823.0000 GBP |
20,746.0000 GBP |
| 2023-08-26 |
20,713.0000 GBP |
23.0501 BTC |
20,711.0000 GBP |
20,671.0000 GBP |
20,748.0000 GBP |
20,701.0000 GBP |
| 2023-08-25 |
20,681.0000 GBP |
51.1067 BTC |
20,786.0000 GBP |
20,546.0000 GBP |
20,831.0000 GBP |
20,700.0000 GBP |
| 2023-08-24 |
20,739.0000 GBP |
50.2067 BTC |
20,782.0000 GBP |
20,526.0000 GBP |
20,931.0000 GBP |
20,797.0000 GBP |
| 2023-08-23 |
20,579.0000 GBP |
89.7528 BTC |
20,470.0000 GBP |
20,386.0000 GBP |
21,057.0000 GBP |
20,785.0000 GBP |
| 2023-08-22 |
20,381.0000 GBP |
64.4503 BTC |
20,489.0000 GBP |
19,930.0000 GBP |
20,491.0000 GBP |
20,463.0000 GBP |
| 2023-08-21 |
20,456.0000 GBP |
38.5883 BTC |
20,554.0000 GBP |
20,304.0000 GBP |
20,577.0000 GBP |
20,503.0000 GBP |
| 2023-08-20 |
20,541.0000 GBP |
27.7553 BTC |
20,521.0000 GBP |
20,460.0000 GBP |
20,678.0000 GBP |
20,569.0000 GBP |
| 2023-08-19 |
20,433.0000 GBP |
39.7344 BTC |
20,471.0000 GBP |
20,287.0000 GBP |
20,645.0000 GBP |
20,522.0000 GBP |
| 2023-08-18 |
20,540.0000 GBP |
128.1478 BTC |
20,890.0000 GBP |
20,112.0000 GBP |
21,040.0000 GBP |
20,458.0000 GBP |
| 2023-08-17 |
21,761.0000 GBP |
71.4730 BTC |
22,558.0000 GBP |
20,500.0000 GBP |
22,615.0000 GBP |
20,961.0000 GBP |
| 2023-08-16 |
22,809.0000 GBP |
41.6769 BTC |
22,995.0000 GBP |
22,559.0000 GBP |
23,013.0000 GBP |
22,559.0000 GBP |
| 2023-08-15 |
23,040.0000 GBP |
66.9905 BTC |
23,183.0000 GBP |
22,885.0000 GBP |
23,195.0000 GBP |
22,977.0000 GBP |
| 2023-08-14 |
23,176.0000 GBP |
52.6880 BTC |
23,062.0000 GBP |
23,000.0000 GBP |
23,339.0000 GBP |
23,178.0000 GBP |
| 2023-08-13 |
23,168.0000 GBP |
14.6247 BTC |
23,186.0000 GBP |
23,074.0000 GBP |
23,224.0000 GBP |
23,074.0000 GBP |
| 2023-08-12 |
23,191.0000 GBP |
19.8440 BTC |
23,168.0000 GBP |
23,136.0000 GBP |
23,227.0000 GBP |
23,185.0000 GBP |