Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
23,154.0000 GBP |
38.4854 BTC |
23,225.0000 GBP |
23,034.0000 GBP |
23,240.0000 GBP |
23,156.0000 GBP |
| 2023-08-10 |
23,157.0000 GBP |
45.7619 BTC |
23,248.0000 GBP |
23,050.0000 GBP |
23,311.0000 GBP |
23,222.0000 GBP |
| 2023-08-09 |
23,318.0000 GBP |
47.5842 BTC |
23,354.0000 GBP |
23,083.0000 GBP |
23,658.0000 GBP |
23,275.0000 GBP |
| 2023-08-08 |
23,230.0000 GBP |
38.1089 BTC |
22,846.0000 GBP |
22,821.0000 GBP |
23,685.0000 GBP |
23,352.0000 GBP |
| 2023-08-07 |
22,729.0000 GBP |
39.7438 BTC |
22,768.0000 GBP |
22,484.0000 GBP |
22,904.0000 GBP |
22,826.0000 GBP |
| 2023-08-06 |
22,797.0000 GBP |
19.9148 BTC |
22,793.0000 GBP |
22,737.0000 GBP |
22,874.0000 GBP |
22,793.0000 GBP |
| 2023-08-05 |
22,775.0000 GBP |
9.8210 BTC |
22,814.0000 GBP |
22,727.0000 GBP |
22,834.0000 GBP |
22,807.0000 GBP |
| 2023-08-04 |
22,899.0000 GBP |
48.7463 BTC |
22,929.0000 GBP |
22,626.0000 GBP |
22,992.0000 GBP |
22,811.0000 GBP |
| 2023-08-03 |
22,984.0000 GBP |
69.0334 BTC |
22,930.0000 GBP |
22,833.0000 GBP |
23,144.0000 GBP |
22,944.0000 GBP |
| 2023-08-02 |
23,093.0000 GBP |
69.7925 BTC |
23,250.0000 GBP |
22,749.0000 GBP |
23,475.0000 GBP |
22,909.0000 GBP |
| 2023-08-01 |
22,688.0000 GBP |
72.3313 BTC |
22,783.0000 GBP |
22,424.0000 GBP |
23,142.0000 GBP |
23,142.0000 GBP |
| 2023-07-31 |
22,830.0000 GBP |
55.7721 BTC |
22,788.0000 GBP |
22,672.0000 GBP |
22,965.0000 GBP |
22,789.0000 GBP |
| 2023-07-30 |
22,808.0000 GBP |
28.7562 BTC |
22,860.0000 GBP |
22,624.0000 GBP |
22,930.0000 GBP |
22,772.0000 GBP |
| 2023-07-29 |
22,827.0000 GBP |
11.3986 BTC |
22,815.0000 GBP |
22,786.0000 GBP |
22,891.0000 GBP |
22,857.0000 GBP |
| 2023-07-28 |
22,825.0000 GBP |
49.1951 BTC |
22,842.0000 GBP |
22,672.0000 GBP |
22,975.0000 GBP |
22,830.0000 GBP |
| 2023-07-27 |
22,776.0000 GBP |
43.1785 BTC |
22,705.0000 GBP |
22,635.0000 GBP |
22,942.0000 GBP |
22,815.0000 GBP |
| 2023-07-26 |
22,687.0000 GBP |
69.5145 BTC |
22,668.0000 GBP |
22,575.0000 GBP |
22,931.0000 GBP |
22,721.0000 GBP |
| 2023-07-25 |
22,702.0000 GBP |
58.8861 BTC |
22,767.0000 GBP |
22,634.0000 GBP |
22,847.0000 GBP |
22,673.0000 GBP |
| 2023-07-24 |
22,889.0000 GBP |
75.3984 BTC |
23,415.0000 GBP |
22,561.0000 GBP |
23,427.0000 GBP |
22,748.0000 GBP |
| 2023-07-23 |
23,397.0000 GBP |
14.9211 BTC |
23,211.0000 GBP |
23,161.0000 GBP |
23,609.0000 GBP |
23,415.0000 GBP |
| 2023-07-22 |
23,245.0000 GBP |
9.2050 BTC |
23,273.0000 GBP |
23,082.0000 GBP |
23,343.0000 GBP |
23,104.0000 GBP |
| 2023-07-21 |
23,226.0000 GBP |
44.4943 BTC |
23,166.0000 GBP |
23,114.0000 GBP |
23,372.0000 GBP |
23,285.0000 GBP |
| 2023-07-20 |
23,267.0000 GBP |
58.2723 BTC |
23,117.0000 GBP |
23,037.0000 GBP |
23,547.0000 GBP |
23,165.0000 GBP |
| 2023-07-19 |
23,179.0000 GBP |
73.2065 BTC |
22,923.0000 GBP |
22,900.0000 GBP |
23,352.0000 GBP |
23,123.0000 GBP |
| 2023-07-18 |
22,876.0000 GBP |
56.0779 BTC |
23,076.0000 GBP |
22,712.0000 GBP |
23,126.0000 GBP |
22,903.0000 GBP |
| 2023-07-17 |
23,087.0000 GBP |
58.6653 BTC |
23,143.0000 GBP |
22,722.0000 GBP |
23,204.0000 GBP |
23,066.0000 GBP |
| 2023-07-16 |
23,166.0000 GBP |
12.6609 BTC |
23,171.0000 GBP |
23,016.0000 GBP |
23,286.0000 GBP |
23,127.0000 GBP |
| 2023-07-15 |
23,194.0000 GBP |
28.7076 BTC |
23,182.0000 GBP |
23,139.0000 GBP |
23,239.0000 GBP |
23,162.0000 GBP |
| 2023-07-14 |
23,589.0000 GBP |
48.4256 BTC |
23,979.0000 GBP |
22,880.0000 GBP |
24,096.0000 GBP |
23,147.0000 GBP |
| 2023-07-13 |
23,479.0000 GBP |
94.8450 BTC |
23,395.0000 GBP |
23,265.0000 GBP |
24,214.0000 GBP |
23,978.0000 GBP |
| 2023-07-12 |
23,688.0000 GBP |
66.7221 BTC |
23,688.0000 GBP |
23,273.0000 GBP |
23,937.0000 GBP |
23,385.0000 GBP |
| 2023-07-11 |
23,641.0000 GBP |
50.7093 BTC |
23,650.0000 GBP |
23,509.0000 GBP |
23,890.0000 GBP |
23,671.0000 GBP |
| 2023-07-10 |
23,686.0000 GBP |
58.7213 BTC |
23,503.0000 GBP |
23,353.0000 GBP |
24,134.0000 GBP |
23,627.0000 GBP |
| 2023-07-09 |
23,589.0000 GBP |
14.4764 BTC |
23,616.0000 GBP |
23,430.0000 GBP |
23,696.0000 GBP |
23,515.0000 GBP |
| 2023-07-08 |
23,556.0000 GBP |
19.6431 BTC |
23,632.0000 GBP |
23,433.0000 GBP |
23,669.0000 GBP |
23,528.0000 GBP |
| 2023-07-07 |
23,632.0000 GBP |
44.4087 BTC |
23,462.0000 GBP |
23,354.0000 GBP |
23,801.0000 GBP |
23,626.0000 GBP |
| 2023-07-06 |
24,056.0000 GBP |
80.0347 BTC |
24,002.0000 GBP |
23,438.0000 GBP |
24,750.0000 GBP |
23,556.0000 GBP |
| 2023-07-05 |
23,950.0000 GBP |
54.7617 BTC |
24,247.0000 GBP |
23,723.0000 GBP |
24,300.0000 GBP |
24,017.0000 GBP |
| 2023-07-04 |
24,358.0000 GBP |
51.3976 BTC |
24,563.0000 GBP |
24,143.0000 GBP |
24,678.0000 GBP |
24,270.0000 GBP |
| 2023-07-03 |
24,308.0000 GBP |
50.2863 BTC |
24,115.0000 GBP |
24,106.0000 GBP |
24,719.0000 GBP |
24,563.0000 GBP |
| 2023-07-02 |
24,063.0000 GBP |
15.2255 BTC |
24,103.0000 GBP |
23,781.0000 GBP |
24,244.0000 GBP |
24,085.0000 GBP |
| 2023-07-01 |
24,028.0000 GBP |
20.0039 BTC |
23,990.0000 GBP |
23,899.0000 GBP |
24,151.0000 GBP |
24,105.0000 GBP |
| 2023-06-30 |
24,016.0000 GBP |
72.3735 BTC |
24,132.0000 GBP |
23,271.0000 GBP |
24,760.0000 GBP |
24,035.0000 GBP |
| 2023-06-29 |
24,217.0000 GBP |
70.9003 BTC |
23,801.0000 GBP |
23,792.0000 GBP |
24,413.0000 GBP |
24,168.0000 GBP |
| 2023-06-28 |
23,891.0000 GBP |
68.9026 BTC |
24,088.0000 GBP |
23,623.0000 GBP |
24,133.0000 GBP |
23,808.0000 GBP |
| 2023-06-27 |
24,039.0000 GBP |
65.0662 BTC |
23,813.0000 GBP |
23,740.0000 GBP |
24,333.0000 GBP |
24,111.0000 GBP |
| 2023-06-26 |
23,830.0000 GBP |
67.4466 BTC |
23,960.0000 GBP |
23,547.0000 GBP |
24,114.0000 GBP |
23,802.0000 GBP |
| 2023-06-25 |
24,115.0000 GBP |
21.8014 BTC |
24,034.0000 GBP |
23,826.0000 GBP |
24,414.0000 GBP |
23,945.0000 GBP |
| 2023-06-24 |
24,104.0000 GBP |
48.9730 BTC |
24,149.0000 GBP |
23,827.0000 GBP |
24,231.0000 GBP |
24,024.0000 GBP |
| 2023-06-23 |
24,057.0000 GBP |
68.8586 BTC |
23,458.0000 GBP |
23,444.0000 GBP |
24,737.0000 GBP |
24,068.0000 GBP |