Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
23,245.0000 GBP |
9.2050 BTC |
23,273.0000 GBP |
23,082.0000 GBP |
23,343.0000 GBP |
23,104.0000 GBP |
| 2023-07-21 |
23,226.0000 GBP |
44.4943 BTC |
23,166.0000 GBP |
23,114.0000 GBP |
23,372.0000 GBP |
23,285.0000 GBP |
| 2023-07-20 |
23,267.0000 GBP |
58.2723 BTC |
23,117.0000 GBP |
23,037.0000 GBP |
23,547.0000 GBP |
23,165.0000 GBP |
| 2023-07-19 |
23,179.0000 GBP |
73.2065 BTC |
22,923.0000 GBP |
22,900.0000 GBP |
23,352.0000 GBP |
23,123.0000 GBP |
| 2023-07-18 |
22,876.0000 GBP |
56.0779 BTC |
23,076.0000 GBP |
22,712.0000 GBP |
23,126.0000 GBP |
22,903.0000 GBP |
| 2023-07-17 |
23,087.0000 GBP |
58.6653 BTC |
23,143.0000 GBP |
22,722.0000 GBP |
23,204.0000 GBP |
23,066.0000 GBP |
| 2023-07-16 |
23,166.0000 GBP |
12.6609 BTC |
23,171.0000 GBP |
23,016.0000 GBP |
23,286.0000 GBP |
23,127.0000 GBP |
| 2023-07-15 |
23,194.0000 GBP |
28.7076 BTC |
23,182.0000 GBP |
23,139.0000 GBP |
23,239.0000 GBP |
23,162.0000 GBP |
| 2023-07-14 |
23,589.0000 GBP |
48.4256 BTC |
23,979.0000 GBP |
22,880.0000 GBP |
24,096.0000 GBP |
23,147.0000 GBP |
| 2023-07-13 |
23,479.0000 GBP |
94.8450 BTC |
23,395.0000 GBP |
23,265.0000 GBP |
24,214.0000 GBP |
23,978.0000 GBP |
| 2023-07-12 |
23,688.0000 GBP |
66.7221 BTC |
23,688.0000 GBP |
23,273.0000 GBP |
23,937.0000 GBP |
23,385.0000 GBP |
| 2023-07-11 |
23,641.0000 GBP |
50.7093 BTC |
23,650.0000 GBP |
23,509.0000 GBP |
23,890.0000 GBP |
23,671.0000 GBP |
| 2023-07-10 |
23,686.0000 GBP |
58.7213 BTC |
23,503.0000 GBP |
23,353.0000 GBP |
24,134.0000 GBP |
23,627.0000 GBP |
| 2023-07-09 |
23,589.0000 GBP |
14.4764 BTC |
23,616.0000 GBP |
23,430.0000 GBP |
23,696.0000 GBP |
23,515.0000 GBP |
| 2023-07-08 |
23,556.0000 GBP |
19.6431 BTC |
23,632.0000 GBP |
23,433.0000 GBP |
23,669.0000 GBP |
23,528.0000 GBP |
| 2023-07-07 |
23,632.0000 GBP |
44.4087 BTC |
23,462.0000 GBP |
23,354.0000 GBP |
23,801.0000 GBP |
23,626.0000 GBP |
| 2023-07-06 |
24,056.0000 GBP |
80.0347 BTC |
24,002.0000 GBP |
23,438.0000 GBP |
24,750.0000 GBP |
23,556.0000 GBP |
| 2023-07-05 |
23,950.0000 GBP |
54.7617 BTC |
24,247.0000 GBP |
23,723.0000 GBP |
24,300.0000 GBP |
24,017.0000 GBP |
| 2023-07-04 |
24,358.0000 GBP |
51.3976 BTC |
24,563.0000 GBP |
24,143.0000 GBP |
24,678.0000 GBP |
24,270.0000 GBP |
| 2023-07-03 |
24,308.0000 GBP |
50.2863 BTC |
24,115.0000 GBP |
24,106.0000 GBP |
24,719.0000 GBP |
24,563.0000 GBP |
| 2023-07-02 |
24,063.0000 GBP |
15.2255 BTC |
24,103.0000 GBP |
23,781.0000 GBP |
24,244.0000 GBP |
24,085.0000 GBP |
| 2023-07-01 |
24,028.0000 GBP |
20.0039 BTC |
23,990.0000 GBP |
23,899.0000 GBP |
24,151.0000 GBP |
24,105.0000 GBP |
| 2023-06-30 |
24,016.0000 GBP |
72.3735 BTC |
24,132.0000 GBP |
23,271.0000 GBP |
24,760.0000 GBP |
24,035.0000 GBP |
| 2023-06-29 |
24,217.0000 GBP |
70.9003 BTC |
23,801.0000 GBP |
23,792.0000 GBP |
24,413.0000 GBP |
24,168.0000 GBP |
| 2023-06-28 |
23,891.0000 GBP |
68.9026 BTC |
24,088.0000 GBP |
23,623.0000 GBP |
24,133.0000 GBP |
23,808.0000 GBP |
| 2023-06-27 |
24,039.0000 GBP |
65.0662 BTC |
23,813.0000 GBP |
23,740.0000 GBP |
24,333.0000 GBP |
24,111.0000 GBP |
| 2023-06-26 |
23,830.0000 GBP |
67.4466 BTC |
23,960.0000 GBP |
23,547.0000 GBP |
24,114.0000 GBP |
23,802.0000 GBP |
| 2023-06-25 |
24,115.0000 GBP |
21.8014 BTC |
24,034.0000 GBP |
23,826.0000 GBP |
24,414.0000 GBP |
23,945.0000 GBP |
| 2023-06-24 |
24,104.0000 GBP |
48.9730 BTC |
24,149.0000 GBP |
23,827.0000 GBP |
24,231.0000 GBP |
24,024.0000 GBP |
| 2023-06-23 |
24,057.0000 GBP |
68.8586 BTC |
23,458.0000 GBP |
23,444.0000 GBP |
24,737.0000 GBP |
24,068.0000 GBP |
| 2023-06-22 |
23,594.0000 GBP |
120.6081 BTC |
23,480.0000 GBP |
23,291.0000 GBP |
23,882.0000 GBP |
23,511.0000 GBP |
| 2023-06-21 |
23,067.0000 GBP |
109.0682 BTC |
22,184.0000 GBP |
22,162.0000 GBP |
24,137.0000 GBP |
23,579.0000 GBP |
| 2023-06-20 |
21,372.0000 GBP |
115.1249 BTC |
20,963.0000 GBP |
20,897.0000 GBP |
22,158.0000 GBP |
22,063.0000 GBP |
| 2023-06-19 |
20,754.0000 GBP |
49.6040 BTC |
20,521.0000 GBP |
20,513.0000 GBP |
21,132.0000 GBP |
20,933.0000 GBP |
| 2023-06-18 |
20,653.0000 GBP |
15.2459 BTC |
20,697.0000 GBP |
20,492.0000 GBP |
20,809.0000 GBP |
20,555.0000 GBP |
| 2023-06-17 |
20,692.0000 GBP |
19.4093 BTC |
20,529.0000 GBP |
20,456.0000 GBP |
20,859.0000 GBP |
20,686.0000 GBP |
| 2023-06-16 |
20,024.0000 GBP |
70.4603 BTC |
19,977.0000 GBP |
19,699.0000 GBP |
20,617.0000 GBP |
20,533.0000 GBP |
| 2023-06-15 |
19,747.0000 GBP |
148.5057 BTC |
19,831.0000 GBP |
19,516.0000 GBP |
20,112.0000 GBP |
19,999.0000 GBP |
| 2023-06-14 |
20,342.0000 GBP |
117.2722 BTC |
20,583.0000 GBP |
19,628.0000 GBP |
20,643.0000 GBP |
19,844.0000 GBP |
| 2023-06-13 |
20,692.0000 GBP |
129.5636 BTC |
20,693.0000 GBP |
20,417.0000 GBP |
20,973.0000 GBP |
20,519.0000 GBP |
| 2023-06-12 |
20,628.0000 GBP |
53.0872 BTC |
20,622.0000 GBP |
20,428.0000 GBP |
20,758.0000 GBP |
20,709.0000 GBP |
| 2023-06-11 |
20,650.0000 GBP |
30.1613 BTC |
20,593.0000 GBP |
20,477.0000 GBP |
20,839.0000 GBP |
20,586.0000 GBP |
| 2023-06-10 |
20,552.0000 GBP |
52.9430 BTC |
21,050.0000 GBP |
20,241.0000 GBP |
21,090.0000 GBP |
20,611.0000 GBP |
| 2023-06-09 |
21,108.0000 GBP |
82.9163 BTC |
21,100.0000 GBP |
20,975.0000 GBP |
21,303.0000 GBP |
21,038.0000 GBP |
| 2023-06-08 |
21,163.0000 GBP |
67.5430 BTC |
21,162.0000 GBP |
21,045.0000 GBP |
21,363.0000 GBP |
21,108.0000 GBP |
| 2023-06-07 |
21,457.0000 GBP |
79.5794 BTC |
21,884.0000 GBP |
21,049.0000 GBP |
22,000.0000 GBP |
21,183.0000 GBP |
| 2023-06-06 |
20,972.0000 GBP |
176.6056 BTC |
20,714.0000 GBP |
20,495.0000 GBP |
22,010.0000 GBP |
21,874.0000 GBP |
| 2023-06-05 |
21,070.0000 GBP |
189.9591 BTC |
21,821.0000 GBP |
20,455.0000 GBP |
21,854.0000 GBP |
20,772.0000 GBP |
| 2023-06-04 |
21,914.0000 GBP |
38.0839 BTC |
21,757.0000 GBP |
21,700.0000 GBP |
22,036.0000 GBP |
21,786.0000 GBP |
| 2023-06-03 |
21,817.0000 GBP |
32.7615 BTC |
21,892.0000 GBP |
21,664.0000 GBP |
21,967.0000 GBP |
21,764.0000 GBP |