Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
21,596.0000 GBP |
50.2623 BTC |
21,477.0000 GBP |
21,317.0000 GBP |
21,754.0000 GBP |
21,594.0000 GBP |
| 2023-05-21 |
21,621.0000 GBP |
14.3988 BTC |
21,827.0000 GBP |
21,438.0000 GBP |
21,945.0000 GBP |
21,511.0000 GBP |
| 2023-05-20 |
21,679.0000 GBP |
23.5048 BTC |
21,613.0000 GBP |
21,587.0000 GBP |
21,851.0000 GBP |
21,802.0000 GBP |
| 2023-05-19 |
21,625.0000 GBP |
15.1689 BTC |
21,615.0000 GBP |
21,411.0000 GBP |
21,765.0000 GBP |
21,620.0000 GBP |
| 2023-05-18 |
21,838.0000 GBP |
67.0082 BTC |
21,966.0000 GBP |
21,357.0000 GBP |
22,065.0000 GBP |
21,663.0000 GBP |
| 2023-05-17 |
21,632.0000 GBP |
54.0104 BTC |
21,647.0000 GBP |
21,331.0000 GBP |
22,000.0000 GBP |
21,947.0000 GBP |
| 2023-05-16 |
21,633.0000 GBP |
81.6603 BTC |
21,699.0000 GBP |
21,482.0000 GBP |
21,794.0000 GBP |
21,659.0000 GBP |
| 2023-05-15 |
21,910.0000 GBP |
181.2311 BTC |
21,625.0000 GBP |
21,500.0000 GBP |
22,101.0000 GBP |
21,702.0000 GBP |
| 2023-05-14 |
21,618.0000 GBP |
35.4366 BTC |
21,559.0000 GBP |
21,396.0000 GBP |
21,872.0000 GBP |
21,635.0000 GBP |
| 2023-05-13 |
21,583.0000 GBP |
17.2276 BTC |
21,526.0000 GBP |
21,478.0000 GBP |
21,726.0000 GBP |
21,570.0000 GBP |
| 2023-05-12 |
21,173.0000 GBP |
52.6464 BTC |
21,561.0000 GBP |
20,769.0000 GBP |
21,631.0000 GBP |
21,523.0000 GBP |
| 2023-05-11 |
21,733.0000 GBP |
56.8364 BTC |
21,867.0000 GBP |
21,403.0000 GBP |
21,923.0000 GBP |
21,533.0000 GBP |
| 2023-05-10 |
21,927.0000 GBP |
93.9930 BTC |
21,915.0000 GBP |
21,241.0000 GBP |
22,444.0000 GBP |
21,883.0000 GBP |
| 2023-05-09 |
21,879.0000 GBP |
58.1023 BTC |
21,953.0000 GBP |
21,705.0000 GBP |
22,103.0000 GBP |
21,911.0000 GBP |
| 2023-05-08 |
22,172.0000 GBP |
71.8740 BTC |
22,500.0000 GBP |
21,643.0000 GBP |
22,842.0000 GBP |
21,940.0000 GBP |
| 2023-05-07 |
22,936.0000 GBP |
78.1037 BTC |
22,932.0000 GBP |
22,744.0000 GBP |
23,150.0000 GBP |
22,821.0000 GBP |
| 2023-05-06 |
23,057.0000 GBP |
59.2207 BTC |
23,388.0000 GBP |
22,580.0000 GBP |
23,627.0000 GBP |
22,900.0000 GBP |
| 2023-05-05 |
23,224.0000 GBP |
55.2525 BTC |
22,951.0000 GBP |
22,925.0000 GBP |
23,487.0000 GBP |
23,381.0000 GBP |
| 2023-05-04 |
23,063.0000 GBP |
43.6036 BTC |
23,123.0000 GBP |
22,822.0000 GBP |
23,364.0000 GBP |
22,933.0000 GBP |
| 2023-05-03 |
22,794.0000 GBP |
123.5609 BTC |
22,996.0000 GBP |
22,492.0000 GBP |
23,268.0000 GBP |
23,076.0000 GBP |
| 2023-05-02 |
22,685.0000 GBP |
70.4575 BTC |
22,475.0000 GBP |
22,336.0000 GBP |
23,171.0000 GBP |
22,979.0000 GBP |
| 2023-05-01 |
22,733.0000 GBP |
106.3547 BTC |
23,321.0000 GBP |
22,163.0000 GBP |
23,380.0000 GBP |
22,535.0000 GBP |
| 2023-04-30 |
23,454.0000 GBP |
26.4808 BTC |
23,272.0000 GBP |
23,191.0000 GBP |
23,861.0000 GBP |
23,425.0000 GBP |
| 2023-04-29 |
23,355.0000 GBP |
43.0115 BTC |
23,350.0000 GBP |
23,123.0000 GBP |
23,432.0000 GBP |
23,238.0000 GBP |
| 2023-04-28 |
23,392.0000 GBP |
45.0076 BTC |
23,599.0000 GBP |
23,074.0000 GBP |
23,692.0000 GBP |
23,357.0000 GBP |
| 2023-04-27 |
23,373.0000 GBP |
88.8467 BTC |
22,809.0000 GBP |
22,752.0000 GBP |
23,930.0000 GBP |
23,542.0000 GBP |
| 2023-04-26 |
22,966.0000 GBP |
109.7757 BTC |
22,794.0000 GBP |
21,900.0000 GBP |
24,060.0000 GBP |
22,733.0000 GBP |
| 2023-04-25 |
22,242.0000 GBP |
39.2913 BTC |
22,016.0000 GBP |
21,856.0000 GBP |
22,854.0000 GBP |
22,815.0000 GBP |
| 2023-04-24 |
21,995.0000 GBP |
28.4830 BTC |
22,165.0000 GBP |
21,668.0000 GBP |
22,459.0000 GBP |
22,024.0000 GBP |
| 2023-04-23 |
22,206.0000 GBP |
18.8283 BTC |
22,372.0000 GBP |
22,058.0000 GBP |
22,391.0000 GBP |
22,169.0000 GBP |
| 2023-04-22 |
22,055.0000 GBP |
22.2064 BTC |
21,958.0000 GBP |
21,834.0000 GBP |
22,448.0000 GBP |
22,414.0000 GBP |
| 2023-04-21 |
22,474.0000 GBP |
80.8419 BTC |
22,697.0000 GBP |
21,850.0000 GBP |
22,817.0000 GBP |
21,921.0000 GBP |
| 2023-04-20 |
23,026.0000 GBP |
71.8491 BTC |
23,176.0000 GBP |
22,525.0000 GBP |
23,362.0000 GBP |
22,681.0000 GBP |
| 2023-04-19 |
23,544.0000 GBP |
259.3849 BTC |
24,397.0000 GBP |
23,003.0000 GBP |
24,451.0000 GBP |
23,186.0000 GBP |
| 2023-04-18 |
24,121.0000 GBP |
60.0619 BTC |
23,775.0000 GBP |
23,537.0000 GBP |
24,469.0000 GBP |
24,425.0000 GBP |
| 2023-04-17 |
23,920.0000 GBP |
85.9837 BTC |
24,453.0000 GBP |
23,646.0000 GBP |
24,460.0000 GBP |
23,801.0000 GBP |
| 2023-04-16 |
24,460.0000 GBP |
32.5130 BTC |
24,437.0000 GBP |
24,342.0000 GBP |
24,626.0000 GBP |
24,471.0000 GBP |
| 2023-04-15 |
24,499.0000 GBP |
16.2577 BTC |
24,553.0000 GBP |
24,381.0000 GBP |
24,653.0000 GBP |
24,430.0000 GBP |
| 2023-04-14 |
24,548.0000 GBP |
47.7973 BTC |
24,299.0000 GBP |
24,175.0000 GBP |
24,787.0000 GBP |
24,521.0000 GBP |
| 2023-04-13 |
24,191.0000 GBP |
42.4862 BTC |
23,960.0000 GBP |
23,920.0000 GBP |
24,485.0000 GBP |
24,262.0000 GBP |
| 2023-04-12 |
24,147.0000 GBP |
31.6990 BTC |
24,288.0000 GBP |
23,841.0000 GBP |
24,466.0000 GBP |
23,920.0000 GBP |
| 2023-04-11 |
24,233.0000 GBP |
53.3292 BTC |
23,926.0000 GBP |
23,501.0000 GBP |
24,559.4500 GBP |
24,322.0000 GBP |
| 2023-04-10 |
23,271.0000 GBP |
35.6496 BTC |
22,774.0000 GBP |
22,737.0000 GBP |
24,011.0000 GBP |
23,939.0000 GBP |
| 2023-04-09 |
22,636.0000 GBP |
17.1076 BTC |
22,499.0000 GBP |
22,416.0000 GBP |
22,958.0000 GBP |
22,802.0000 GBP |
| 2023-04-08 |
22,550.0000 GBP |
13.2328 BTC |
22,482.0000 GBP |
22,445.0000 GBP |
22,650.0000 GBP |
22,499.0000 GBP |
| 2023-04-07 |
22,464.0000 GBP |
30.2064 BTC |
22,532.0000 GBP |
22,325.0000 GBP |
22,580.0000 GBP |
22,476.0000 GBP |
| 2023-04-06 |
22,458.0000 GBP |
30.5120 BTC |
22,581.0000 GBP |
22,257.0000 GBP |
22,631.0000 GBP |
22,534.0000 GBP |
| 2023-04-05 |
22,637.0000 GBP |
52.1839 BTC |
22,533.0000 GBP |
22,319.0000 GBP |
23,012.0000 GBP |
22,608.0000 GBP |
| 2023-04-04 |
22,527.0000 GBP |
57.6123 BTC |
22,391.0000 GBP |
22,292.0000 GBP |
22,722.0000 GBP |
22,509.0000 GBP |
| 2023-04-03 |
22,622.0000 GBP |
33.4183 BTC |
22,940.0000 GBP |
21,977.0000 GBP |
23,093.0000 GBP |
22,406.0000 GBP |