Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
23,594.0000 GBP |
120.6081 BTC |
23,480.0000 GBP |
23,291.0000 GBP |
23,882.0000 GBP |
23,511.0000 GBP |
| 2023-06-21 |
23,067.0000 GBP |
109.0682 BTC |
22,184.0000 GBP |
22,162.0000 GBP |
24,137.0000 GBP |
23,579.0000 GBP |
| 2023-06-20 |
21,372.0000 GBP |
115.1249 BTC |
20,963.0000 GBP |
20,897.0000 GBP |
22,158.0000 GBP |
22,063.0000 GBP |
| 2023-06-19 |
20,754.0000 GBP |
49.6040 BTC |
20,521.0000 GBP |
20,513.0000 GBP |
21,132.0000 GBP |
20,933.0000 GBP |
| 2023-06-18 |
20,653.0000 GBP |
15.2459 BTC |
20,697.0000 GBP |
20,492.0000 GBP |
20,809.0000 GBP |
20,555.0000 GBP |
| 2023-06-17 |
20,692.0000 GBP |
19.4093 BTC |
20,529.0000 GBP |
20,456.0000 GBP |
20,859.0000 GBP |
20,686.0000 GBP |
| 2023-06-16 |
20,024.0000 GBP |
70.4603 BTC |
19,977.0000 GBP |
19,699.0000 GBP |
20,617.0000 GBP |
20,533.0000 GBP |
| 2023-06-15 |
19,747.0000 GBP |
148.5057 BTC |
19,831.0000 GBP |
19,516.0000 GBP |
20,112.0000 GBP |
19,999.0000 GBP |
| 2023-06-14 |
20,342.0000 GBP |
117.2722 BTC |
20,583.0000 GBP |
19,628.0000 GBP |
20,643.0000 GBP |
19,844.0000 GBP |
| 2023-06-13 |
20,692.0000 GBP |
129.5636 BTC |
20,693.0000 GBP |
20,417.0000 GBP |
20,973.0000 GBP |
20,519.0000 GBP |
| 2023-06-12 |
20,628.0000 GBP |
53.0872 BTC |
20,622.0000 GBP |
20,428.0000 GBP |
20,758.0000 GBP |
20,709.0000 GBP |
| 2023-06-11 |
20,650.0000 GBP |
30.1613 BTC |
20,593.0000 GBP |
20,477.0000 GBP |
20,839.0000 GBP |
20,586.0000 GBP |
| 2023-06-10 |
20,552.0000 GBP |
52.9430 BTC |
21,050.0000 GBP |
20,241.0000 GBP |
21,090.0000 GBP |
20,611.0000 GBP |
| 2023-06-09 |
21,108.0000 GBP |
82.9163 BTC |
21,100.0000 GBP |
20,975.0000 GBP |
21,303.0000 GBP |
21,038.0000 GBP |
| 2023-06-08 |
21,163.0000 GBP |
67.5430 BTC |
21,162.0000 GBP |
21,045.0000 GBP |
21,363.0000 GBP |
21,108.0000 GBP |
| 2023-06-07 |
21,457.0000 GBP |
79.5794 BTC |
21,884.0000 GBP |
21,049.0000 GBP |
22,000.0000 GBP |
21,183.0000 GBP |
| 2023-06-06 |
20,972.0000 GBP |
176.6056 BTC |
20,714.0000 GBP |
20,495.0000 GBP |
22,010.0000 GBP |
21,874.0000 GBP |
| 2023-06-05 |
21,070.0000 GBP |
189.9591 BTC |
21,821.0000 GBP |
20,455.0000 GBP |
21,854.0000 GBP |
20,772.0000 GBP |
| 2023-06-04 |
21,914.0000 GBP |
38.0839 BTC |
21,757.0000 GBP |
21,700.0000 GBP |
22,036.0000 GBP |
21,786.0000 GBP |
| 2023-06-03 |
21,817.0000 GBP |
32.7615 BTC |
21,892.0000 GBP |
21,664.0000 GBP |
21,967.0000 GBP |
21,764.0000 GBP |
| 2023-06-02 |
21,704.0000 GBP |
65.8514 BTC |
21,422.0000 GBP |
21,196.0000 GBP |
21,927.0000 GBP |
21,896.0000 GBP |
| 2023-06-01 |
21,567.0000 GBP |
50.1175 BTC |
21,879.0000 GBP |
21,300.0000 GBP |
21,978.0000 GBP |
21,420.0000 GBP |
| 2023-05-31 |
21,853.0000 GBP |
70.3538 BTC |
22,312.0000 GBP |
21,672.0000 GBP |
22,393.0000 GBP |
21,897.0000 GBP |
| 2023-05-30 |
22,407.0000 GBP |
51.1638 BTC |
22,460.0000 GBP |
22,234.0000 GBP |
22,568.0000 GBP |
22,344.0000 GBP |
| 2023-05-29 |
22,567.0000 GBP |
33.8720 BTC |
22,773.0000 GBP |
22,274.0000 GBP |
23,039.0000 GBP |
22,458.0000 GBP |
| 2023-05-28 |
22,143.0000 GBP |
54.9330 BTC |
21,744.0000 GBP |
21,701.0000 GBP |
22,860.0000 GBP |
22,754.0000 GBP |
| 2023-05-27 |
21,655.0000 GBP |
17.9636 BTC |
21,621.0000 GBP |
21,564.0000 GBP |
21,764.0000 GBP |
21,752.0000 GBP |
| 2023-05-26 |
21,513.0000 GBP |
40.6518 BTC |
21,494.0000 GBP |
21,326.0000 GBP |
21,816.0000 GBP |
21,620.0000 GBP |
| 2023-05-25 |
21,295.0000 GBP |
60.5718 BTC |
21,274.0000 GBP |
20,954.0000 GBP |
21,600.0000 GBP |
21,489.0000 GBP |
| 2023-05-24 |
21,460.0000 GBP |
90.7104 BTC |
21,930.0000 GBP |
21,100.0000 GBP |
21,941.0000 GBP |
21,288.0000 GBP |
| 2023-05-23 |
21,955.0000 GBP |
74.9011 BTC |
21,578.0000 GBP |
21,577.0000 GBP |
22,104.0000 GBP |
21,930.0000 GBP |
| 2023-05-22 |
21,596.0000 GBP |
50.2623 BTC |
21,477.0000 GBP |
21,317.0000 GBP |
21,754.0000 GBP |
21,594.0000 GBP |
| 2023-05-21 |
21,621.0000 GBP |
14.3988 BTC |
21,827.0000 GBP |
21,438.0000 GBP |
21,945.0000 GBP |
21,511.0000 GBP |
| 2023-05-20 |
21,679.0000 GBP |
23.5048 BTC |
21,613.0000 GBP |
21,587.0000 GBP |
21,851.0000 GBP |
21,802.0000 GBP |
| 2023-05-19 |
21,625.0000 GBP |
15.1689 BTC |
21,615.0000 GBP |
21,411.0000 GBP |
21,765.0000 GBP |
21,620.0000 GBP |
| 2023-05-18 |
21,838.0000 GBP |
67.0082 BTC |
21,966.0000 GBP |
21,357.0000 GBP |
22,065.0000 GBP |
21,663.0000 GBP |
| 2023-05-17 |
21,632.0000 GBP |
54.0104 BTC |
21,647.0000 GBP |
21,331.0000 GBP |
22,000.0000 GBP |
21,947.0000 GBP |
| 2023-05-16 |
21,633.0000 GBP |
81.6603 BTC |
21,699.0000 GBP |
21,482.0000 GBP |
21,794.0000 GBP |
21,659.0000 GBP |
| 2023-05-15 |
21,910.0000 GBP |
181.2311 BTC |
21,625.0000 GBP |
21,500.0000 GBP |
22,101.0000 GBP |
21,702.0000 GBP |
| 2023-05-14 |
21,618.0000 GBP |
35.4366 BTC |
21,559.0000 GBP |
21,396.0000 GBP |
21,872.0000 GBP |
21,635.0000 GBP |
| 2023-05-13 |
21,583.0000 GBP |
17.2276 BTC |
21,526.0000 GBP |
21,478.0000 GBP |
21,726.0000 GBP |
21,570.0000 GBP |
| 2023-05-12 |
21,173.0000 GBP |
52.6464 BTC |
21,561.0000 GBP |
20,769.0000 GBP |
21,631.0000 GBP |
21,523.0000 GBP |
| 2023-05-11 |
21,733.0000 GBP |
56.8364 BTC |
21,867.0000 GBP |
21,403.0000 GBP |
21,923.0000 GBP |
21,533.0000 GBP |
| 2023-05-10 |
21,927.0000 GBP |
93.9930 BTC |
21,915.0000 GBP |
21,241.0000 GBP |
22,444.0000 GBP |
21,883.0000 GBP |
| 2023-05-09 |
21,879.0000 GBP |
58.1023 BTC |
21,953.0000 GBP |
21,705.0000 GBP |
22,103.0000 GBP |
21,911.0000 GBP |
| 2023-05-08 |
22,172.0000 GBP |
71.8740 BTC |
22,500.0000 GBP |
21,643.0000 GBP |
22,842.0000 GBP |
21,940.0000 GBP |
| 2023-05-07 |
22,936.0000 GBP |
78.1037 BTC |
22,932.0000 GBP |
22,744.0000 GBP |
23,150.0000 GBP |
22,821.0000 GBP |
| 2023-05-06 |
23,057.0000 GBP |
59.2207 BTC |
23,388.0000 GBP |
22,580.0000 GBP |
23,627.0000 GBP |
22,900.0000 GBP |
| 2023-05-05 |
23,224.0000 GBP |
55.2525 BTC |
22,951.0000 GBP |
22,925.0000 GBP |
23,487.0000 GBP |
23,381.0000 GBP |
| 2023-05-04 |
23,063.0000 GBP |
43.6036 BTC |
23,123.0000 GBP |
22,822.0000 GBP |
23,364.0000 GBP |
22,933.0000 GBP |