Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
Date Price Volume Open Low High Close
2023-06-03 21,817.0000 GBP 32.7615 BTC 21,892.0000 GBP 21,664.0000 GBP 21,967.0000 GBP 21,764.0000 GBP
2023-06-02 21,704.0000 GBP 65.8514 BTC 21,422.0000 GBP 21,196.0000 GBP 21,927.0000 GBP 21,896.0000 GBP
2023-06-01 21,567.0000 GBP 50.1175 BTC 21,879.0000 GBP 21,300.0000 GBP 21,978.0000 GBP 21,420.0000 GBP
2023-05-31 21,853.0000 GBP 70.3538 BTC 22,312.0000 GBP 21,672.0000 GBP 22,393.0000 GBP 21,897.0000 GBP
2023-05-30 22,407.0000 GBP 51.1638 BTC 22,460.0000 GBP 22,234.0000 GBP 22,568.0000 GBP 22,344.0000 GBP
2023-05-29 22,567.0000 GBP 33.8720 BTC 22,773.0000 GBP 22,274.0000 GBP 23,039.0000 GBP 22,458.0000 GBP
2023-05-28 22,143.0000 GBP 54.9330 BTC 21,744.0000 GBP 21,701.0000 GBP 22,860.0000 GBP 22,754.0000 GBP
2023-05-27 21,655.0000 GBP 17.9636 BTC 21,621.0000 GBP 21,564.0000 GBP 21,764.0000 GBP 21,752.0000 GBP
2023-05-26 21,513.0000 GBP 40.6518 BTC 21,494.0000 GBP 21,326.0000 GBP 21,816.0000 GBP 21,620.0000 GBP
2023-05-25 21,295.0000 GBP 60.5718 BTC 21,274.0000 GBP 20,954.0000 GBP 21,600.0000 GBP 21,489.0000 GBP
2023-05-24 21,460.0000 GBP 90.7104 BTC 21,930.0000 GBP 21,100.0000 GBP 21,941.0000 GBP 21,288.0000 GBP
2023-05-23 21,955.0000 GBP 74.9011 BTC 21,578.0000 GBP 21,577.0000 GBP 22,104.0000 GBP 21,930.0000 GBP
2023-05-22 21,596.0000 GBP 50.2623 BTC 21,477.0000 GBP 21,317.0000 GBP 21,754.0000 GBP 21,594.0000 GBP
2023-05-21 21,621.0000 GBP 14.3988 BTC 21,827.0000 GBP 21,438.0000 GBP 21,945.0000 GBP 21,511.0000 GBP
2023-05-20 21,679.0000 GBP 23.5048 BTC 21,613.0000 GBP 21,587.0000 GBP 21,851.0000 GBP 21,802.0000 GBP
2023-05-19 21,625.0000 GBP 15.1689 BTC 21,615.0000 GBP 21,411.0000 GBP 21,765.0000 GBP 21,620.0000 GBP
2023-05-18 21,838.0000 GBP 67.0082 BTC 21,966.0000 GBP 21,357.0000 GBP 22,065.0000 GBP 21,663.0000 GBP
2023-05-17 21,632.0000 GBP 54.0104 BTC 21,647.0000 GBP 21,331.0000 GBP 22,000.0000 GBP 21,947.0000 GBP
2023-05-16 21,633.0000 GBP 81.6603 BTC 21,699.0000 GBP 21,482.0000 GBP 21,794.0000 GBP 21,659.0000 GBP
2023-05-15 21,910.0000 GBP 181.2311 BTC 21,625.0000 GBP 21,500.0000 GBP 22,101.0000 GBP 21,702.0000 GBP
2023-05-14 21,618.0000 GBP 35.4366 BTC 21,559.0000 GBP 21,396.0000 GBP 21,872.0000 GBP 21,635.0000 GBP
2023-05-13 21,583.0000 GBP 17.2276 BTC 21,526.0000 GBP 21,478.0000 GBP 21,726.0000 GBP 21,570.0000 GBP
2023-05-12 21,173.0000 GBP 52.6464 BTC 21,561.0000 GBP 20,769.0000 GBP 21,631.0000 GBP 21,523.0000 GBP
2023-05-11 21,733.0000 GBP 56.8364 BTC 21,867.0000 GBP 21,403.0000 GBP 21,923.0000 GBP 21,533.0000 GBP
2023-05-10 21,927.0000 GBP 93.9930 BTC 21,915.0000 GBP 21,241.0000 GBP 22,444.0000 GBP 21,883.0000 GBP
2023-05-09 21,879.0000 GBP 58.1023 BTC 21,953.0000 GBP 21,705.0000 GBP 22,103.0000 GBP 21,911.0000 GBP
2023-05-08 22,172.0000 GBP 71.8740 BTC 22,500.0000 GBP 21,643.0000 GBP 22,842.0000 GBP 21,940.0000 GBP
2023-05-07 22,936.0000 GBP 78.1037 BTC 22,932.0000 GBP 22,744.0000 GBP 23,150.0000 GBP 22,821.0000 GBP
2023-05-06 23,057.0000 GBP 59.2207 BTC 23,388.0000 GBP 22,580.0000 GBP 23,627.0000 GBP 22,900.0000 GBP
2023-05-05 23,224.0000 GBP 55.2525 BTC 22,951.0000 GBP 22,925.0000 GBP 23,487.0000 GBP 23,381.0000 GBP
2023-05-04 23,063.0000 GBP 43.6036 BTC 23,123.0000 GBP 22,822.0000 GBP 23,364.0000 GBP 22,933.0000 GBP
2023-05-03 22,794.0000 GBP 123.5609 BTC 22,996.0000 GBP 22,492.0000 GBP 23,268.0000 GBP 23,076.0000 GBP
2023-05-02 22,685.0000 GBP 70.4575 BTC 22,475.0000 GBP 22,336.0000 GBP 23,171.0000 GBP 22,979.0000 GBP
2023-05-01 22,733.0000 GBP 106.3547 BTC 23,321.0000 GBP 22,163.0000 GBP 23,380.0000 GBP 22,535.0000 GBP
2023-04-30 23,454.0000 GBP 26.4808 BTC 23,272.0000 GBP 23,191.0000 GBP 23,861.0000 GBP 23,425.0000 GBP
2023-04-29 23,355.0000 GBP 43.0115 BTC 23,350.0000 GBP 23,123.0000 GBP 23,432.0000 GBP 23,238.0000 GBP
2023-04-28 23,392.0000 GBP 45.0076 BTC 23,599.0000 GBP 23,074.0000 GBP 23,692.0000 GBP 23,357.0000 GBP
2023-04-27 23,373.0000 GBP 88.8467 BTC 22,809.0000 GBP 22,752.0000 GBP 23,930.0000 GBP 23,542.0000 GBP
2023-04-26 22,966.0000 GBP 109.7757 BTC 22,794.0000 GBP 21,900.0000 GBP 24,060.0000 GBP 22,733.0000 GBP
2023-04-25 22,242.0000 GBP 39.2913 BTC 22,016.0000 GBP 21,856.0000 GBP 22,854.0000 GBP 22,815.0000 GBP
2023-04-24 21,995.0000 GBP 28.4830 BTC 22,165.0000 GBP 21,668.0000 GBP 22,459.0000 GBP 22,024.0000 GBP
2023-04-23 22,206.0000 GBP 18.8283 BTC 22,372.0000 GBP 22,058.0000 GBP 22,391.0000 GBP 22,169.0000 GBP
2023-04-22 22,055.0000 GBP 22.2064 BTC 21,958.0000 GBP 21,834.0000 GBP 22,448.0000 GBP 22,414.0000 GBP
2023-04-21 22,474.0000 GBP 80.8419 BTC 22,697.0000 GBP 21,850.0000 GBP 22,817.0000 GBP 21,921.0000 GBP
2023-04-20 23,026.0000 GBP 71.8491 BTC 23,176.0000 GBP 22,525.0000 GBP 23,362.0000 GBP 22,681.0000 GBP
2023-04-19 23,544.0000 GBP 259.3849 BTC 24,397.0000 GBP 23,003.0000 GBP 24,451.0000 GBP 23,186.0000 GBP
2023-04-18 24,121.0000 GBP 60.0619 BTC 23,775.0000 GBP 23,537.0000 GBP 24,469.0000 GBP 24,425.0000 GBP
2023-04-17 23,920.0000 GBP 85.9837 BTC 24,453.0000 GBP 23,646.0000 GBP 24,460.0000 GBP 23,801.0000 GBP
2023-04-16 24,460.0000 GBP 32.5130 BTC 24,437.0000 GBP 24,342.0000 GBP 24,626.0000 GBP 24,471.0000 GBP
2023-04-15 24,499.0000 GBP 16.2577 BTC 24,553.0000 GBP 24,381.0000 GBP 24,653.0000 GBP 24,430.0000 GBP