Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
22,622.0000 GBP |
33.4183 BTC |
22,940.0000 GBP |
21,977.0000 GBP |
23,093.0000 GBP |
22,406.0000 GBP |
| 2023-04-02 |
22,949.0000 GBP |
12.4658 BTC |
23,089.0000 GBP |
22,641.0000 GBP |
23,133.0000 GBP |
22,858.0000 GBP |
| 2023-04-01 |
23,094.0000 GBP |
28.6053 BTC |
23,090.0000 GBP |
22,925.0000 GBP |
23,355.0000 GBP |
23,145.0000 GBP |
| 2023-03-31 |
22,815.0000 GBP |
25.2745 BTC |
22,647.0000 GBP |
22,306.0000 GBP |
23,221.0000 GBP |
23,145.0000 GBP |
| 2023-03-30 |
23,040.0000 GBP |
42.6560 BTC |
23,029.0000 GBP |
22,404.0000 GBP |
23,685.0000 GBP |
22,601.0000 GBP |
| 2023-03-29 |
22,905.0000 GBP |
45.8328 BTC |
22,122.0000 GBP |
22,092.0000 GBP |
23,259.0000 GBP |
23,029.0000 GBP |
| 2023-03-28 |
21,892.0000 GBP |
22.2030 BTC |
22,047.0000 GBP |
21,700.0000 GBP |
22,271.0000 GBP |
22,126.0000 GBP |
| 2023-03-27 |
22,354.0000 GBP |
34.7345 BTC |
22,872.0000 GBP |
21,621.0000 GBP |
22,910.0000 GBP |
22,074.0000 GBP |
| 2023-03-26 |
22,782.0000 GBP |
16.9482 BTC |
22,500.0000 GBP |
22,484.0000 GBP |
23,077.0000 GBP |
22,881.0000 GBP |
| 2023-03-25 |
22,503.0000 GBP |
19.3208 BTC |
22,482.0000 GBP |
22,253.0000 GBP |
22,739.0000 GBP |
22,505.0000 GBP |
| 2023-03-24 |
22,840.0000 GBP |
38.8966 BTC |
23,100.0000 GBP |
22,145.0000 GBP |
23,161.0000 GBP |
22,466.0000 GBP |
| 2023-03-23 |
22,668.0000 GBP |
54.0596 BTC |
22,258.0000 GBP |
22,145.0000 GBP |
23,405.0000 GBP |
23,086.0000 GBP |
| 2023-03-22 |
22,794.0000 GBP |
85.4205 BTC |
23,035.0000 GBP |
21,763.0000 GBP |
23,526.0000 GBP |
22,264.0000 GBP |
| 2023-03-21 |
22,948.0000 GBP |
70.0802 BTC |
22,642.0000 GBP |
22,389.0000 GBP |
23,346.0000 GBP |
23,031.0000 GBP |
| 2023-03-20 |
22,917.0000 GBP |
66.6103 BTC |
23,031.0000 GBP |
22,345.0000 GBP |
23,370.0000 GBP |
22,639.0000 GBP |
| 2023-03-19 |
22,446.0000 GBP |
94.1672 BTC |
22,125.0000 GBP |
22,061.0000 GBP |
23,321.0000 GBP |
23,129.0000 GBP |
| 2023-03-18 |
22,476.0000 GBP |
56.0177 BTC |
22,519.0000 GBP |
21,912.0000 GBP |
22,770.0000 GBP |
22,079.0000 GBP |
| 2023-03-17 |
21,759.0000 GBP |
128.9785 BTC |
20,653.0000 GBP |
20,598.0000 GBP |
22,812.0000 GBP |
22,516.0000 GBP |
| 2023-03-16 |
20,555.0000 GBP |
88.2817 BTC |
20,162.0000 GBP |
20,050.0000 GBP |
20,810.0000 GBP |
20,666.0000 GBP |
| 2023-03-15 |
20,397.0000 GBP |
75.1558 BTC |
20,320.0000 GBP |
19,961.0000 GBP |
20,854.0000 GBP |
20,175.0000 GBP |
| 2023-03-14 |
20,782.0000 GBP |
293.0533 BTC |
19,819.0000 GBP |
19,733.0000 GBP |
21,699.0000 GBP |
20,321.0000 GBP |
| 2023-03-13 |
18,763.0000 GBP |
185.9273 BTC |
18,295.0000 GBP |
18,099.0000 GBP |
20,149.0000 GBP |
19,731.0000 GBP |
| 2023-03-12 |
17,297.0000 GBP |
135.3674 BTC |
17,020.0000 GBP |
16,862.0000 GBP |
18,254.0000 GBP |
18,254.0000 GBP |
| 2023-03-11 |
16,827.0000 GBP |
274.7111 BTC |
16,792.0000 GBP |
16,477.0000 GBP |
17,316.0000 GBP |
16,965.0000 GBP |
| 2023-03-10 |
16,638.0000 GBP |
134.3918 BTC |
17,095.0000 GBP |
16,332.0000 GBP |
17,104.0000 GBP |
16,827.0000 GBP |
| 2023-03-09 |
17,770.0000 GBP |
140.8270 BTC |
18,316.0000 GBP |
16,852.0000 GBP |
18,383.0000 GBP |
17,083.0000 GBP |
| 2023-03-08 |
18,610.0000 GBP |
59.2807 BTC |
18,786.0000 GBP |
18,228.0000 GBP |
18,818.0000 GBP |
18,301.0000 GBP |
| 2023-03-07 |
18,689.0000 GBP |
66.3013 BTC |
18,648.0000 GBP |
18,459.0000 GBP |
18,852.0000 GBP |
18,765.0000 GBP |
| 2023-03-06 |
18,639.0000 GBP |
67.4153 BTC |
18,642.0000 GBP |
18,528.0000 GBP |
18,769.0000 GBP |
18,659.0000 GBP |
| 2023-03-05 |
18,639.0000 GBP |
57.9512 BTC |
18,566.0000 GBP |
18,474.0000 GBP |
18,801.0000 GBP |
18,646.0000 GBP |
| 2023-03-04 |
18,534.0000 GBP |
23.1717 BTC |
18,562.0000 GBP |
18,413.0000 GBP |
18,606.0000 GBP |
18,562.0000 GBP |
| 2023-03-03 |
18,698.0000 GBP |
232.3078 BTC |
19,635.0000 GBP |
18,404.0000 GBP |
19,636.0000 GBP |
18,552.0000 GBP |
| 2023-03-02 |
19,560.0000 GBP |
58.5838 BTC |
19,652.0000 GBP |
19,435.0000 GBP |
19,772.0000 GBP |
19,628.0000 GBP |
| 2023-03-01 |
19,653.0000 GBP |
87.2400 BTC |
19,232.0000 GBP |
19,172.0000 GBP |
19,854.0000 GBP |
19,668.0000 GBP |
| 2023-02-28 |
19,334.0000 GBP |
64.2944 BTC |
19,472.0000 GBP |
19,151.0000 GBP |
19,516.0000 GBP |
19,248.0000 GBP |
| 2023-02-27 |
19,505.0000 GBP |
46.3763 BTC |
19,718.0000 GBP |
19,207.0000 GBP |
19,878.0000 GBP |
19,487.0000 GBP |
| 2023-02-26 |
19,592.0000 GBP |
28.0811 BTC |
19,389.0000 GBP |
19,323.0000 GBP |
19,820.0000 GBP |
19,716.0000 GBP |
| 2023-02-25 |
19,287.0000 GBP |
26.6556 BTC |
19,417.0000 GBP |
19,117.0000 GBP |
19,434.0000 GBP |
19,404.0000 GBP |
| 2023-02-24 |
19,572.0000 GBP |
58.8774 BTC |
19,920.0000 GBP |
19,159.0000 GBP |
20,055.0000 GBP |
19,386.0000 GBP |
| 2023-02-23 |
19,987.0000 GBP |
50.3951 BTC |
20,084.0000 GBP |
19,643.0000 GBP |
20,388.0000 GBP |
19,920.0000 GBP |
| 2023-02-22 |
19,853.0000 GBP |
55.3355 BTC |
20,195.0000 GBP |
19,560.0000 GBP |
20,205.0000 GBP |
20,085.0000 GBP |
| 2023-02-21 |
20,431.0000 GBP |
73.1822 BTC |
20,638.0000 GBP |
19,961.0000 GBP |
21,003.0000 GBP |
20,179.0000 GBP |
| 2023-02-20 |
20,514.0000 GBP |
56.4843 BTC |
20,190.0000 GBP |
19,874.0000 GBP |
20,835.0000 GBP |
20,601.0000 GBP |
| 2023-02-19 |
20,502.0000 GBP |
45.6479 BTC |
20,458.0000 GBP |
20,160.0000 GBP |
20,894.0000 GBP |
20,190.0000 GBP |
| 2023-02-18 |
20,446.0000 GBP |
28.3407 BTC |
20,400.0000 GBP |
20,301.0000 GBP |
20,637.0000 GBP |
20,458.0000 GBP |
| 2023-02-17 |
20,080.0000 GBP |
62.7693 BTC |
19,613.0000 GBP |
19,500.0000 GBP |
20,759.0000 GBP |
20,412.0000 GBP |
| 2023-02-16 |
20,428.0000 GBP |
99.6915 BTC |
20,212.0000 GBP |
19,631.0000 GBP |
20,999.0000 GBP |
19,661.0000 GBP |
| 2023-02-15 |
19,144.0000 GBP |
96.4106 BTC |
18,218.0000 GBP |
18,153.0000 GBP |
20,237.0000 GBP |
20,169.0000 GBP |
| 2023-02-14 |
17,970.0000 GBP |
80.4690 BTC |
17,912.0000 GBP |
17,702.0000 GBP |
18,289.0000 GBP |
18,243.0000 GBP |
| 2023-02-13 |
17,835.0000 GBP |
108.5419 BTC |
18,076.0000 GBP |
17,613.0000 GBP |
18,150.0000 GBP |
17,949.0000 GBP |