Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18,138.0000 GBP |
24.1009 BTC |
18,148.0000 GBP |
17,950.0000 GBP |
18,311.0000 GBP |
18,062.0000 GBP |
| 2023-02-11 |
17,995.0000 GBP |
28.3499 BTC |
17,944.0000 GBP |
17,929.0000 GBP |
18,156.0000 GBP |
18,128.0000 GBP |
| 2023-02-10 |
17,976.0000 GBP |
57.5571 BTC |
17,992.0000 GBP |
17,822.0000 GBP |
18,111.0000 GBP |
17,948.0000 GBP |
| 2023-02-09 |
18,528.0000 GBP |
87.6792 BTC |
19,016.0000 GBP |
17,916.0000 GBP |
19,038.0000 GBP |
17,980.0000 GBP |
| 2023-02-08 |
19,100.0000 GBP |
50.8796 BTC |
19,279.0000 GBP |
18,780.0000 GBP |
19,421.0000 GBP |
18,990.0000 GBP |
| 2023-02-07 |
19,161.0000 GBP |
31.9312 BTC |
18,934.0000 GBP |
18,926.0000 GBP |
19,328.0000 GBP |
19,280.0000 GBP |
| 2023-02-06 |
19,001.0000 GBP |
38.3947 BTC |
19,044.0000 GBP |
18,786.0000 GBP |
19,242.0000 GBP |
18,952.0000 GBP |
| 2023-02-05 |
19,145.0000 GBP |
23.5848 BTC |
19,352.0000 GBP |
18,910.0000 GBP |
19,427.0000 GBP |
19,045.0000 GBP |
| 2023-02-04 |
19,415.0000 GBP |
67.7422 BTC |
19,422.0000 GBP |
19,301.0000 GBP |
19,550.0000 GBP |
19,333.0000 GBP |
| 2023-02-03 |
19,314.0000 GBP |
67.1239 BTC |
19,229.0000 GBP |
19,082.0000 GBP |
19,596.0000 GBP |
19,444.0000 GBP |
| 2023-02-02 |
19,366.0000 GBP |
118.3178 BTC |
19,167.0000 GBP |
19,054.0000 GBP |
19,700.0000 GBP |
19,204.0000 GBP |
| 2023-02-01 |
18,932.0000 GBP |
131.3716 BTC |
18,784.0000 GBP |
18,544.0000 GBP |
19,244.0000 GBP |
19,142.0000 GBP |
| 2023-01-31 |
18,675.0000 GBP |
54.7587 BTC |
18,487.0000 GBP |
18,388.0000 GBP |
18,892.0000 GBP |
18,787.0000 GBP |
| 2023-01-30 |
18,717.0000 GBP |
71.1678 BTC |
19,136.0000 GBP |
18,256.0000 GBP |
19,180.0000 GBP |
18,455.0000 GBP |
| 2023-01-29 |
18,963.0000 GBP |
63.3205 BTC |
18,590.0000 GBP |
18,548.0000 GBP |
19,300.0000 GBP |
19,248.0000 GBP |
| 2023-01-28 |
18,566.0000 GBP |
31.1211 BTC |
18,611.0000 GBP |
18,476.0000 GBP |
18,703.0000 GBP |
18,568.0000 GBP |
| 2023-01-27 |
18,566.0000 GBP |
82.3200 BTC |
18,524.0000 GBP |
18,163.0000 GBP |
18,939.0000 GBP |
18,606.0000 GBP |
| 2023-01-26 |
18,590.0000 GBP |
49.9306 BTC |
18,582.0000 GBP |
18,448.0000 GBP |
18,742.0000 GBP |
18,523.0000 GBP |
| 2023-01-25 |
18,498.0000 GBP |
75.3157 BTC |
18,340.0000 GBP |
18,084.0000 GBP |
19,193.0000 GBP |
18,608.0000 GBP |
| 2023-01-24 |
18,583.0000 GBP |
36.2132 BTC |
18,511.0000 GBP |
18,238.0000 GBP |
18,716.0000 GBP |
18,340.0000 GBP |
| 2023-01-23 |
18,450.0000 GBP |
65.5080 BTC |
18,292.0000 GBP |
18,209.0000 GBP |
18,710.0000 GBP |
18,543.0000 GBP |
| 2023-01-22 |
18,376.0000 GBP |
72.8554 BTC |
18,370.0000 GBP |
17,995.0000 GBP |
18,601.0000 GBP |
18,334.0000 GBP |
| 2023-01-21 |
18,488.0000 GBP |
61.1417 BTC |
18,274.0000 GBP |
17,377.0000 GBP |
18,837.0000 GBP |
18,377.0000 GBP |
| 2023-01-20 |
17,407.0000 GBP |
69.0567 BTC |
17,012.0000 GBP |
16,898.0000 GBP |
18,325.0000 GBP |
18,288.0000 GBP |
| 2023-01-19 |
16,879.0000 GBP |
54.9301 BTC |
16,768.0000 GBP |
16,731.0000 GBP |
17,072.0000 GBP |
17,020.0000 GBP |
| 2023-01-18 |
16,916.0000 GBP |
121.0050 BTC |
17,198.0000 GBP |
14,200.0000 GBP |
17,406.0000 GBP |
16,744.0000 GBP |
| 2023-01-17 |
17,315.0000 GBP |
66.9244 BTC |
17,348.0000 GBP |
17,111.0000 GBP |
17,553.0000 GBP |
17,259.0000 GBP |
| 2023-01-16 |
17,201.0000 GBP |
94.1487 BTC |
17,064.0000 GBP |
16,939.0000 GBP |
17,556.0000 GBP |
17,343.0000 GBP |
| 2023-01-15 |
16,992.0000 GBP |
98.5519 BTC |
17,108.0000 GBP |
16,796.0000 GBP |
17,183.0000 GBP |
17,060.0000 GBP |
| 2023-01-14 |
16,992.0000 GBP |
191.8767 BTC |
16,284.0000 GBP |
16,212.0000 GBP |
17,394.0000 GBP |
17,180.0000 GBP |
| 2023-01-13 |
15,700.0000 GBP |
100.2443 BTC |
15,427.0000 GBP |
15,331.0000 GBP |
16,324.0000 GBP |
16,188.0000 GBP |
| 2023-01-12 |
15,066.0000 GBP |
146.4701 BTC |
14,751.0000 GBP |
14,726.0000 GBP |
15,639.0000 GBP |
15,438.0000 GBP |
| 2023-01-11 |
14,398.0000 GBP |
66.9300 BTC |
14,340.0000 GBP |
14,276.0000 GBP |
14,792.0000 GBP |
14,745.0000 GBP |
| 2023-01-10 |
14,231.0000 GBP |
65.5323 BTC |
14,100.0000 GBP |
14,098.0000 GBP |
14,385.0000 GBP |
14,341.0000 GBP |
| 2023-01-09 |
14,174.0000 GBP |
79.6354 BTC |
14,119.0000 GBP |
14,059.0000 GBP |
14,261.0000 GBP |
14,097.0000 GBP |
| 2023-01-08 |
14,017.0000 GBP |
24.0135 BTC |
14,001.0000 GBP |
13,974.0000 GBP |
14,106.0000 GBP |
14,071.0000 GBP |
| 2023-01-07 |
13,991.0000 GBP |
24.8038 BTC |
14,015.0000 GBP |
13,972.0000 GBP |
14,028.0000 GBP |
13,999.0000 GBP |
| 2023-01-06 |
14,066.0000 GBP |
64.0418 BTC |
14,124.0000 GBP |
13,917.0000 GBP |
14,152.0000 GBP |
14,017.0000 GBP |
| 2023-01-05 |
14,083.0000 GBP |
73.9960 BTC |
13,974.0000 GBP |
13,919.0000 GBP |
14,186.0000 GBP |
14,118.0000 GBP |
| 2023-01-04 |
13,972.0000 GBP |
90.0096 BTC |
13,923.0000 GBP |
13,878.0000 GBP |
14,076.0000 GBP |
13,980.0000 GBP |
| 2023-01-03 |
13,938.0000 GBP |
75.1095 BTC |
13,809.0000 GBP |
13,785.0000 GBP |
14,039.0000 GBP |
13,925.0000 GBP |
| 2023-01-02 |
13,825.0000 GBP |
76.4213 BTC |
13,734.0000 GBP |
13,676.0000 GBP |
13,927.0000 GBP |
13,818.0000 GBP |
| 2023-01-01 |
13,693.0000 GBP |
53.0319 BTC |
13,667.0000 GBP |
13,630.0000 GBP |
13,766.0000 GBP |
13,752.0000 GBP |
| 2022-12-31 |
13,697.0000 GBP |
23.2132 BTC |
13,715.0000 GBP |
13,631.0000 GBP |
13,750.0000 GBP |
13,656.0000 GBP |
| 2022-12-30 |
13,699.0000 GBP |
55.8570 BTC |
13,789.0000 GBP |
13,550.0000 GBP |
13,803.0000 GBP |
13,721.0000 GBP |
| 2022-12-29 |
13,767.0000 GBP |
27.3748 BTC |
13,738.0000 GBP |
13,680.0000 GBP |
13,830.0000 GBP |
13,804.0000 GBP |
| 2022-12-28 |
13,792.0000 GBP |
38.7128 BTC |
13,877.0000 GBP |
13,694.0000 GBP |
13,916.0000 GBP |
13,739.0000 GBP |
| 2022-12-27 |
13,923.0000 GBP |
26.5542 BTC |
14,027.0000 GBP |
13,795.0000 GBP |
14,035.0000 GBP |
13,875.0000 GBP |
| 2022-12-26 |
13,969.0000 GBP |
36.7402 BTC |
13,963.0000 GBP |
13,910.0000 GBP |
14,014.0000 GBP |
13,951.0000 GBP |
| 2022-12-25 |
13,947.0000 GBP |
20.5659 BTC |
13,986.0000 GBP |
13,892.0000 GBP |
13,989.0000 GBP |
13,952.0000 GBP |