Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
20,782.0000 GBP |
293.0533 BTC |
19,819.0000 GBP |
19,733.0000 GBP |
21,699.0000 GBP |
20,321.0000 GBP |
| 2023-03-13 |
18,763.0000 GBP |
185.9273 BTC |
18,295.0000 GBP |
18,099.0000 GBP |
20,149.0000 GBP |
19,731.0000 GBP |
| 2023-03-12 |
17,297.0000 GBP |
135.3674 BTC |
17,020.0000 GBP |
16,862.0000 GBP |
18,254.0000 GBP |
18,254.0000 GBP |
| 2023-03-11 |
16,827.0000 GBP |
274.7111 BTC |
16,792.0000 GBP |
16,477.0000 GBP |
17,316.0000 GBP |
16,965.0000 GBP |
| 2023-03-10 |
16,638.0000 GBP |
134.3918 BTC |
17,095.0000 GBP |
16,332.0000 GBP |
17,104.0000 GBP |
16,827.0000 GBP |
| 2023-03-09 |
17,770.0000 GBP |
140.8270 BTC |
18,316.0000 GBP |
16,852.0000 GBP |
18,383.0000 GBP |
17,083.0000 GBP |
| 2023-03-08 |
18,610.0000 GBP |
59.2807 BTC |
18,786.0000 GBP |
18,228.0000 GBP |
18,818.0000 GBP |
18,301.0000 GBP |
| 2023-03-07 |
18,689.0000 GBP |
66.3013 BTC |
18,648.0000 GBP |
18,459.0000 GBP |
18,852.0000 GBP |
18,765.0000 GBP |
| 2023-03-06 |
18,639.0000 GBP |
67.4153 BTC |
18,642.0000 GBP |
18,528.0000 GBP |
18,769.0000 GBP |
18,659.0000 GBP |
| 2023-03-05 |
18,639.0000 GBP |
57.9512 BTC |
18,566.0000 GBP |
18,474.0000 GBP |
18,801.0000 GBP |
18,646.0000 GBP |
| 2023-03-04 |
18,534.0000 GBP |
23.1717 BTC |
18,562.0000 GBP |
18,413.0000 GBP |
18,606.0000 GBP |
18,562.0000 GBP |
| 2023-03-03 |
18,698.0000 GBP |
232.3078 BTC |
19,635.0000 GBP |
18,404.0000 GBP |
19,636.0000 GBP |
18,552.0000 GBP |
| 2023-03-02 |
19,560.0000 GBP |
58.5838 BTC |
19,652.0000 GBP |
19,435.0000 GBP |
19,772.0000 GBP |
19,628.0000 GBP |
| 2023-03-01 |
19,653.0000 GBP |
87.2400 BTC |
19,232.0000 GBP |
19,172.0000 GBP |
19,854.0000 GBP |
19,668.0000 GBP |
| 2023-02-28 |
19,334.0000 GBP |
64.2944 BTC |
19,472.0000 GBP |
19,151.0000 GBP |
19,516.0000 GBP |
19,248.0000 GBP |
| 2023-02-27 |
19,505.0000 GBP |
46.3763 BTC |
19,718.0000 GBP |
19,207.0000 GBP |
19,878.0000 GBP |
19,487.0000 GBP |
| 2023-02-26 |
19,592.0000 GBP |
28.0811 BTC |
19,389.0000 GBP |
19,323.0000 GBP |
19,820.0000 GBP |
19,716.0000 GBP |
| 2023-02-25 |
19,287.0000 GBP |
26.6556 BTC |
19,417.0000 GBP |
19,117.0000 GBP |
19,434.0000 GBP |
19,404.0000 GBP |
| 2023-02-24 |
19,572.0000 GBP |
58.8774 BTC |
19,920.0000 GBP |
19,159.0000 GBP |
20,055.0000 GBP |
19,386.0000 GBP |
| 2023-02-23 |
19,987.0000 GBP |
50.3951 BTC |
20,084.0000 GBP |
19,643.0000 GBP |
20,388.0000 GBP |
19,920.0000 GBP |
| 2023-02-22 |
19,853.0000 GBP |
55.3355 BTC |
20,195.0000 GBP |
19,560.0000 GBP |
20,205.0000 GBP |
20,085.0000 GBP |
| 2023-02-21 |
20,431.0000 GBP |
73.1822 BTC |
20,638.0000 GBP |
19,961.0000 GBP |
21,003.0000 GBP |
20,179.0000 GBP |
| 2023-02-20 |
20,514.0000 GBP |
56.4843 BTC |
20,190.0000 GBP |
19,874.0000 GBP |
20,835.0000 GBP |
20,601.0000 GBP |
| 2023-02-19 |
20,502.0000 GBP |
45.6479 BTC |
20,458.0000 GBP |
20,160.0000 GBP |
20,894.0000 GBP |
20,190.0000 GBP |
| 2023-02-18 |
20,446.0000 GBP |
28.3407 BTC |
20,400.0000 GBP |
20,301.0000 GBP |
20,637.0000 GBP |
20,458.0000 GBP |
| 2023-02-17 |
20,080.0000 GBP |
62.7693 BTC |
19,613.0000 GBP |
19,500.0000 GBP |
20,759.0000 GBP |
20,412.0000 GBP |
| 2023-02-16 |
20,428.0000 GBP |
99.6915 BTC |
20,212.0000 GBP |
19,631.0000 GBP |
20,999.0000 GBP |
19,661.0000 GBP |
| 2023-02-15 |
19,144.0000 GBP |
96.4106 BTC |
18,218.0000 GBP |
18,153.0000 GBP |
20,237.0000 GBP |
20,169.0000 GBP |
| 2023-02-14 |
17,970.0000 GBP |
80.4690 BTC |
17,912.0000 GBP |
17,702.0000 GBP |
18,289.0000 GBP |
18,243.0000 GBP |
| 2023-02-13 |
17,835.0000 GBP |
108.5419 BTC |
18,076.0000 GBP |
17,613.0000 GBP |
18,150.0000 GBP |
17,949.0000 GBP |
| 2023-02-12 |
18,138.0000 GBP |
24.1009 BTC |
18,148.0000 GBP |
17,950.0000 GBP |
18,311.0000 GBP |
18,062.0000 GBP |
| 2023-02-11 |
17,995.0000 GBP |
28.3499 BTC |
17,944.0000 GBP |
17,929.0000 GBP |
18,156.0000 GBP |
18,128.0000 GBP |
| 2023-02-10 |
17,976.0000 GBP |
57.5571 BTC |
17,992.0000 GBP |
17,822.0000 GBP |
18,111.0000 GBP |
17,948.0000 GBP |
| 2023-02-09 |
18,528.0000 GBP |
87.6792 BTC |
19,016.0000 GBP |
17,916.0000 GBP |
19,038.0000 GBP |
17,980.0000 GBP |
| 2023-02-08 |
19,100.0000 GBP |
50.8796 BTC |
19,279.0000 GBP |
18,780.0000 GBP |
19,421.0000 GBP |
18,990.0000 GBP |
| 2023-02-07 |
19,161.0000 GBP |
31.9312 BTC |
18,934.0000 GBP |
18,926.0000 GBP |
19,328.0000 GBP |
19,280.0000 GBP |
| 2023-02-06 |
19,001.0000 GBP |
38.3947 BTC |
19,044.0000 GBP |
18,786.0000 GBP |
19,242.0000 GBP |
18,952.0000 GBP |
| 2023-02-05 |
19,145.0000 GBP |
23.5848 BTC |
19,352.0000 GBP |
18,910.0000 GBP |
19,427.0000 GBP |
19,045.0000 GBP |
| 2023-02-04 |
19,415.0000 GBP |
67.7422 BTC |
19,422.0000 GBP |
19,301.0000 GBP |
19,550.0000 GBP |
19,333.0000 GBP |
| 2023-02-03 |
19,314.0000 GBP |
67.1239 BTC |
19,229.0000 GBP |
19,082.0000 GBP |
19,596.0000 GBP |
19,444.0000 GBP |
| 2023-02-02 |
19,366.0000 GBP |
118.3178 BTC |
19,167.0000 GBP |
19,054.0000 GBP |
19,700.0000 GBP |
19,204.0000 GBP |
| 2023-02-01 |
18,932.0000 GBP |
131.3716 BTC |
18,784.0000 GBP |
18,544.0000 GBP |
19,244.0000 GBP |
19,142.0000 GBP |
| 2023-01-31 |
18,675.0000 GBP |
54.7587 BTC |
18,487.0000 GBP |
18,388.0000 GBP |
18,892.0000 GBP |
18,787.0000 GBP |
| 2023-01-30 |
18,717.0000 GBP |
71.1678 BTC |
19,136.0000 GBP |
18,256.0000 GBP |
19,180.0000 GBP |
18,455.0000 GBP |
| 2023-01-29 |
18,963.0000 GBP |
63.3205 BTC |
18,590.0000 GBP |
18,548.0000 GBP |
19,300.0000 GBP |
19,248.0000 GBP |
| 2023-01-28 |
18,566.0000 GBP |
31.1211 BTC |
18,611.0000 GBP |
18,476.0000 GBP |
18,703.0000 GBP |
18,568.0000 GBP |
| 2023-01-27 |
18,566.0000 GBP |
82.3200 BTC |
18,524.0000 GBP |
18,163.0000 GBP |
18,939.0000 GBP |
18,606.0000 GBP |
| 2023-01-26 |
18,590.0000 GBP |
49.9306 BTC |
18,582.0000 GBP |
18,448.0000 GBP |
18,742.0000 GBP |
18,523.0000 GBP |
| 2023-01-25 |
18,498.0000 GBP |
75.3157 BTC |
18,340.0000 GBP |
18,084.0000 GBP |
19,193.0000 GBP |
18,608.0000 GBP |
| 2023-01-24 |
18,583.0000 GBP |
36.2132 BTC |
18,511.0000 GBP |
18,238.0000 GBP |
18,716.0000 GBP |
18,340.0000 GBP |