Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
18,583.0000 GBP |
36.2132 BTC |
18,511.0000 GBP |
18,238.0000 GBP |
18,716.0000 GBP |
18,340.0000 GBP |
| 2023-01-23 |
18,450.0000 GBP |
65.5080 BTC |
18,292.0000 GBP |
18,209.0000 GBP |
18,710.0000 GBP |
18,543.0000 GBP |
| 2023-01-22 |
18,376.0000 GBP |
72.8554 BTC |
18,370.0000 GBP |
17,995.0000 GBP |
18,601.0000 GBP |
18,334.0000 GBP |
| 2023-01-21 |
18,488.0000 GBP |
61.1417 BTC |
18,274.0000 GBP |
17,377.0000 GBP |
18,837.0000 GBP |
18,377.0000 GBP |
| 2023-01-20 |
17,407.0000 GBP |
69.0567 BTC |
17,012.0000 GBP |
16,898.0000 GBP |
18,325.0000 GBP |
18,288.0000 GBP |
| 2023-01-19 |
16,879.0000 GBP |
54.9301 BTC |
16,768.0000 GBP |
16,731.0000 GBP |
17,072.0000 GBP |
17,020.0000 GBP |
| 2023-01-18 |
16,916.0000 GBP |
121.0050 BTC |
17,198.0000 GBP |
14,200.0000 GBP |
17,406.0000 GBP |
16,744.0000 GBP |
| 2023-01-17 |
17,315.0000 GBP |
66.9244 BTC |
17,348.0000 GBP |
17,111.0000 GBP |
17,553.0000 GBP |
17,259.0000 GBP |
| 2023-01-16 |
17,201.0000 GBP |
94.1487 BTC |
17,064.0000 GBP |
16,939.0000 GBP |
17,556.0000 GBP |
17,343.0000 GBP |
| 2023-01-15 |
16,992.0000 GBP |
98.5519 BTC |
17,108.0000 GBP |
16,796.0000 GBP |
17,183.0000 GBP |
17,060.0000 GBP |
| 2023-01-14 |
16,992.0000 GBP |
191.8767 BTC |
16,284.0000 GBP |
16,212.0000 GBP |
17,394.0000 GBP |
17,180.0000 GBP |
| 2023-01-13 |
15,700.0000 GBP |
100.2443 BTC |
15,427.0000 GBP |
15,331.0000 GBP |
16,324.0000 GBP |
16,188.0000 GBP |
| 2023-01-12 |
15,066.0000 GBP |
146.4701 BTC |
14,751.0000 GBP |
14,726.0000 GBP |
15,639.0000 GBP |
15,438.0000 GBP |
| 2023-01-11 |
14,398.0000 GBP |
66.9300 BTC |
14,340.0000 GBP |
14,276.0000 GBP |
14,792.0000 GBP |
14,745.0000 GBP |
| 2023-01-10 |
14,231.0000 GBP |
65.5323 BTC |
14,100.0000 GBP |
14,098.0000 GBP |
14,385.0000 GBP |
14,341.0000 GBP |
| 2023-01-09 |
14,174.0000 GBP |
79.6354 BTC |
14,119.0000 GBP |
14,059.0000 GBP |
14,261.0000 GBP |
14,097.0000 GBP |
| 2023-01-08 |
14,017.0000 GBP |
24.0135 BTC |
14,001.0000 GBP |
13,974.0000 GBP |
14,106.0000 GBP |
14,071.0000 GBP |
| 2023-01-07 |
13,991.0000 GBP |
24.8038 BTC |
14,015.0000 GBP |
13,972.0000 GBP |
14,028.0000 GBP |
13,999.0000 GBP |
| 2023-01-06 |
14,066.0000 GBP |
64.0418 BTC |
14,124.0000 GBP |
13,917.0000 GBP |
14,152.0000 GBP |
14,017.0000 GBP |
| 2023-01-05 |
14,083.0000 GBP |
73.9960 BTC |
13,974.0000 GBP |
13,919.0000 GBP |
14,186.0000 GBP |
14,118.0000 GBP |
| 2023-01-04 |
13,972.0000 GBP |
90.0096 BTC |
13,923.0000 GBP |
13,878.0000 GBP |
14,076.0000 GBP |
13,980.0000 GBP |
| 2023-01-03 |
13,938.0000 GBP |
75.1095 BTC |
13,809.0000 GBP |
13,785.0000 GBP |
14,039.0000 GBP |
13,925.0000 GBP |
| 2023-01-02 |
13,825.0000 GBP |
76.4213 BTC |
13,734.0000 GBP |
13,676.0000 GBP |
13,927.0000 GBP |
13,818.0000 GBP |
| 2023-01-01 |
13,693.0000 GBP |
53.0319 BTC |
13,667.0000 GBP |
13,630.0000 GBP |
13,766.0000 GBP |
13,752.0000 GBP |
| 2022-12-31 |
13,697.0000 GBP |
23.2132 BTC |
13,715.0000 GBP |
13,631.0000 GBP |
13,750.0000 GBP |
13,656.0000 GBP |
| 2022-12-30 |
13,699.0000 GBP |
55.8570 BTC |
13,789.0000 GBP |
13,550.0000 GBP |
13,803.0000 GBP |
13,721.0000 GBP |
| 2022-12-29 |
13,767.0000 GBP |
27.3748 BTC |
13,738.0000 GBP |
13,680.0000 GBP |
13,830.0000 GBP |
13,804.0000 GBP |
| 2022-12-28 |
13,792.0000 GBP |
38.7128 BTC |
13,877.0000 GBP |
13,694.0000 GBP |
13,916.0000 GBP |
13,739.0000 GBP |
| 2022-12-27 |
13,923.0000 GBP |
26.5542 BTC |
14,027.0000 GBP |
13,795.0000 GBP |
14,035.0000 GBP |
13,875.0000 GBP |
| 2022-12-26 |
13,969.0000 GBP |
36.7402 BTC |
13,963.0000 GBP |
13,910.0000 GBP |
14,014.0000 GBP |
13,951.0000 GBP |
| 2022-12-25 |
13,947.0000 GBP |
20.5659 BTC |
13,986.0000 GBP |
13,892.0000 GBP |
13,989.0000 GBP |
13,952.0000 GBP |
| 2022-12-24 |
13,967.0000 GBP |
18.0908 BTC |
13,923.0000 GBP |
13,920.0000 GBP |
13,992.0000 GBP |
13,982.0000 GBP |
| 2022-12-23 |
13,971.0000 GBP |
77.0704 BTC |
13,976.0000 GBP |
13,908.0000 GBP |
14,031.0000 GBP |
13,921.0000 GBP |
| 2022-12-22 |
13,892.0000 GBP |
110.6300 BTC |
13,928.0000 GBP |
13,772.0000 GBP |
13,986.0000 GBP |
13,966.0000 GBP |
| 2022-12-21 |
13,886.0000 GBP |
43.9940 BTC |
13,852.0000 GBP |
13,789.0000 GBP |
13,946.0000 GBP |
13,903.0000 GBP |
| 2022-12-20 |
13,855.0000 GBP |
86.5092 BTC |
13,532.0000 GBP |
13,503.0000 GBP |
14,013.0000 GBP |
13,853.0000 GBP |
| 2022-12-19 |
13,727.0000 GBP |
173.9852 BTC |
13,781.0000 GBP |
13,417.0000 GBP |
13,816.0000 GBP |
13,511.0000 GBP |
| 2022-12-18 |
13,773.0000 GBP |
47.5955 BTC |
13,813.0000 GBP |
13,717.0000 GBP |
13,859.0000 GBP |
13,800.0000 GBP |
| 2022-12-17 |
13,743.0000 GBP |
59.7479 BTC |
13,698.0000 GBP |
13,665.0000 GBP |
13,811.0000 GBP |
13,807.0000 GBP |
| 2022-12-16 |
13,963.0000 GBP |
105.5521 BTC |
14,224.0000 GBP |
13,653.0000 GBP |
14,372.0000 GBP |
13,699.0000 GBP |
| 2022-12-15 |
14,272.0000 GBP |
119.0958 BTC |
14,331.0000 GBP |
14,134.0000 GBP |
14,400.0000 GBP |
14,223.0000 GBP |
| 2022-12-14 |
14,450.0000 GBP |
164.1730 BTC |
14,377.0000 GBP |
14,218.0000 GBP |
14,759.0000 GBP |
14,332.0000 GBP |
| 2022-12-13 |
14,272.0000 GBP |
92.7917 BTC |
14,027.0000 GBP |
13,915.0000 GBP |
14,625.0000 GBP |
14,383.0000 GBP |
| 2022-12-12 |
13,866.0000 GBP |
67.0677 BTC |
13,895.0000 GBP |
13,759.0000 GBP |
14,045.0000 GBP |
14,044.0000 GBP |
| 2022-12-11 |
13,988.0000 GBP |
27.0715 BTC |
13,957.0000 GBP |
13,934.0000 GBP |
14,078.0000 GBP |
13,956.0000 GBP |
| 2022-12-10 |
13,992.0000 GBP |
16.5847 BTC |
13,963.0000 GBP |
13,948.0000 GBP |
14,041.0000 GBP |
13,961.0000 GBP |
| 2022-12-09 |
14,007.0000 GBP |
96.7494 BTC |
14,084.0000 GBP |
13,925.0000 GBP |
14,125.0000 GBP |
13,966.0000 GBP |
| 2022-12-08 |
13,898.0000 GBP |
72.3088 BTC |
13,788.0000 GBP |
13,770.0000 GBP |
14,128.0000 GBP |
14,104.0000 GBP |
| 2022-12-07 |
13,839.0000 GBP |
83.3577 BTC |
14,090.0000 GBP |
13,743.0000 GBP |
14,123.0000 GBP |
13,795.0000 GBP |
| 2022-12-06 |
13,948.0000 GBP |
103.7054 BTC |
13,917.0000 GBP |
13,860.0000 GBP |
14,096.0000 GBP |
14,083.0000 GBP |