Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
14,028.0000 GBP |
131.0047 BTC |
13,917.0000 GBP |
13,881.0000 GBP |
14,167.0000 GBP |
13,911.0000 GBP |
| 2022-12-04 |
13,895.0000 GBP |
154.9081 BTC |
13,763.0000 GBP |
13,761.0000 GBP |
13,999.0000 GBP |
13,917.0000 GBP |
| 2022-12-03 |
13,836.0000 GBP |
58.7470 BTC |
13,924.0000 GBP |
13,744.0000 GBP |
13,951.0000 GBP |
13,776.0000 GBP |
| 2022-12-02 |
13,840.0000 GBP |
114.8446 BTC |
13,855.0000 GBP |
13,709.0000 GBP |
13,937.0000 GBP |
13,913.0000 GBP |
| 2022-12-01 |
13,952.0000 GBP |
175.5330 BTC |
14,227.0000 GBP |
13,773.0000 GBP |
14,258.0000 GBP |
13,829.0000 GBP |
| 2022-11-30 |
14,105.0000 GBP |
124.9320 BTC |
13,765.0000 GBP |
13,744.0000 GBP |
14,274.0000 GBP |
14,215.0000 GBP |
| 2022-11-29 |
13,689.0000 GBP |
44.1116 BTC |
13,555.0000 GBP |
13,454.0000 GBP |
13,800.0000 GBP |
13,760.0000 GBP |
| 2022-11-28 |
13,461.0000 GBP |
39.2011 BTC |
13,612.0000 GBP |
13,308.0000 GBP |
13,651.0000 GBP |
13,568.0000 GBP |
| 2022-11-27 |
13,687.0000 GBP |
30.3550 BTC |
13,605.0000 GBP |
13,604.0000 GBP |
13,738.0000 GBP |
13,627.0000 GBP |
| 2022-11-26 |
13,682.0000 GBP |
30.4764 BTC |
13,651.0000 GBP |
13,563.0000 GBP |
13,788.0000 GBP |
13,606.0000 GBP |
| 2022-11-25 |
12,992.0000 GBP |
86.7948 BTC |
13,689.0000 GBP |
11,000.0000 GBP |
13,741.0000 GBP |
13,676.0000 GBP |
| 2022-11-24 |
13,698.0000 GBP |
42.0933 BTC |
13,745.0000 GBP |
13,578.0000 GBP |
13,871.0000 GBP |
13,686.0000 GBP |
| 2022-11-23 |
13,729.0000 GBP |
49.1619 BTC |
13,629.0000 GBP |
13,573.0000 GBP |
14,056.0000 GBP |
13,682.0000 GBP |
| 2022-11-22 |
13,435.0000 GBP |
54.7762 BTC |
13,324.0000 GBP |
13,195.0000 GBP |
13,693.0000 GBP |
13,611.0000 GBP |
| 2022-11-21 |
13,569.0000 GBP |
68.9006 BTC |
13,670.0000 GBP |
13,100.0000 GBP |
13,763.0000 GBP |
13,348.0000 GBP |
| 2022-11-20 |
13,887.0000 GBP |
42.9204 BTC |
14,033.0000 GBP |
13,607.0000 GBP |
14,066.0000 GBP |
13,681.0000 GBP |
| 2022-11-19 |
13,993.0000 GBP |
28.1033 BTC |
14,036.0000 GBP |
13,921.0000 GBP |
14,126.0000 GBP |
14,048.0000 GBP |
| 2022-11-18 |
14,027.0000 GBP |
81.0570 BTC |
14,075.0000 GBP |
13,915.0000 GBP |
14,278.0000 GBP |
14,040.0000 GBP |
| 2022-11-17 |
13,998.0000 GBP |
53.9461 BTC |
13,991.0000 GBP |
13,828.0000 GBP |
14,146.0000 GBP |
14,072.0000 GBP |
| 2022-11-16 |
13,965.0000 GBP |
72.6884 BTC |
14,216.0000 GBP |
13,777.0000 GBP |
14,316.0000 GBP |
13,982.0000 GBP |
| 2022-11-15 |
14,214.0000 GBP |
45.6630 BTC |
14,101.0000 GBP |
14,065.0000 GBP |
14,357.0000 GBP |
14,218.0000 GBP |
| 2022-11-14 |
13,999.0000 GBP |
55.3605 BTC |
13,813.0000 GBP |
13,441.0000 GBP |
14,552.0000 GBP |
14,130.0000 GBP |
| 2022-11-13 |
13,949.0000 GBP |
65.9825 BTC |
14,163.0000 GBP |
13,740.0000 GBP |
14,278.0000 GBP |
13,816.0000 GBP |
| 2022-11-12 |
14,196.0000 GBP |
36.1826 BTC |
14,385.0000 GBP |
14,031.0000 GBP |
14,408.0000 GBP |
14,134.0000 GBP |
| 2022-11-11 |
14,468.0000 GBP |
87.7775 BTC |
14,990.0000 GBP |
13,939.0000 GBP |
15,105.0000 GBP |
14,285.0000 GBP |
| 2022-11-10 |
14,674.0000 GBP |
146.0214 BTC |
13,955.0000 GBP |
13,881.0000 GBP |
15,498.0000 GBP |
14,976.0000 GBP |
| 2022-11-09 |
15,158.0000 GBP |
159.2789 BTC |
16,019.0000 GBP |
13,725.0000 GBP |
16,157.0000 GBP |
13,908.0000 GBP |
| 2022-11-08 |
16,683.0000 GBP |
485.0610 BTC |
17,885.0000 GBP |
15,071.0000 GBP |
17,949.0000 GBP |
15,970.0000 GBP |
| 2022-11-07 |
18,125.0000 GBP |
68.2548 BTC |
18,438.0000 GBP |
17,749.0000 GBP |
18,577.0000 GBP |
17,870.0000 GBP |
| 2022-11-06 |
18,681.0000 GBP |
168.5275 BTC |
18,724.0000 GBP |
18,494.0000 GBP |
18,768.0000 GBP |
18,496.0000 GBP |
| 2022-11-05 |
18,731.0000 GBP |
37.4204 BTC |
18,600.0000 GBP |
18,529.0000 GBP |
18,868.0000 GBP |
18,707.0000 GBP |
| 2022-11-04 |
18,429.0000 GBP |
73.5325 BTC |
18,075.0000 GBP |
18,041.0000 GBP |
18,772.0000 GBP |
18,590.0000 GBP |
| 2022-11-03 |
17,997.0000 GBP |
157.5184 BTC |
17,712.0000 GBP |
17,684.0000 GBP |
18,157.0000 GBP |
18,082.0000 GBP |
| 2022-11-02 |
17,800.0000 GBP |
148.6342 BTC |
17,826.0000 GBP |
17,600.0000 GBP |
18,010.0000 GBP |
17,702.0000 GBP |
| 2022-11-01 |
17,817.0000 GBP |
71.9457 BTC |
17,856.0000 GBP |
17,647.0000 GBP |
17,913.0000 GBP |
17,830.0000 GBP |
| 2022-10-31 |
17,758.0000 GBP |
93.0242 BTC |
17,788.0000 GBP |
17,623.0000 GBP |
18,025.0000 GBP |
17,856.0000 GBP |
| 2022-10-30 |
17,829.0000 GBP |
102.6427 BTC |
17,896.0000 GBP |
17,700.0000 GBP |
18,014.0000 GBP |
17,761.0000 GBP |
| 2022-10-29 |
17,915.0000 GBP |
40.7985 BTC |
17,727.0000 GBP |
17,705.0000 GBP |
18,137.0000 GBP |
17,917.0000 GBP |
| 2022-10-28 |
17,621.0000 GBP |
97.5716 BTC |
17,547.0000 GBP |
17,329.0000 GBP |
17,907.0000 GBP |
17,735.0000 GBP |
| 2022-10-27 |
17,775.0000 GBP |
114.7273 BTC |
17,846.0000 GBP |
17,479.0000 GBP |
17,965.0000 GBP |
17,526.0000 GBP |
| 2022-10-26 |
17,810.0000 GBP |
143.1646 BTC |
17,560.0000 GBP |
17,522.0000 GBP |
18,130.0000 GBP |
17,835.0000 GBP |
| 2022-10-25 |
17,273.0000 GBP |
175.5518 BTC |
17,100.0000 GBP |
16,949.0000 GBP |
17,787.0000 GBP |
17,545.0000 GBP |
| 2022-10-24 |
17,119.0000 GBP |
119.6828 BTC |
17,269.0000 GBP |
16,975.0000 GBP |
17,284.0000 GBP |
17,101.0000 GBP |
| 2022-10-23 |
17,154.0000 GBP |
176.1790 BTC |
16,989.0000 GBP |
16,875.0000 GBP |
17,341.0000 GBP |
17,225.0000 GBP |
| 2022-10-22 |
16,981.0000 GBP |
23.7629 BTC |
16,964.0000 GBP |
16,927.0000 GBP |
17,031.0000 GBP |
16,986.0000 GBP |
| 2022-10-21 |
17,009.0000 GBP |
169.2725 BTC |
16,974.0000 GBP |
16,806.0000 GBP |
17,094.0000 GBP |
16,970.0000 GBP |
| 2022-10-20 |
17,006.0000 GBP |
56.8912 BTC |
17,070.0000 GBP |
16,872.0000 GBP |
17,181.0000 GBP |
16,918.0000 GBP |
| 2022-10-19 |
17,062.0000 GBP |
30.8993 BTC |
17,039.0000 GBP |
16,964.0000 GBP |
17,170.0000 GBP |
17,082.0000 GBP |
| 2022-10-18 |
17,210.0000 GBP |
86.8858 BTC |
17,219.0000 GBP |
16,895.0000 GBP |
17,370.0000 GBP |
17,058.0000 GBP |
| 2022-10-17 |
17,131.0000 GBP |
93.8536 BTC |
17,146.0000 GBP |
17,010.0000 GBP |
17,334.0000 GBP |
17,220.0000 GBP |