Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18,429.0000 GBP |
73.5325 BTC |
18,075.0000 GBP |
18,041.0000 GBP |
18,772.0000 GBP |
18,590.0000 GBP |
| 2022-11-03 |
17,997.0000 GBP |
157.5184 BTC |
17,712.0000 GBP |
17,684.0000 GBP |
18,157.0000 GBP |
18,082.0000 GBP |
| 2022-11-02 |
17,800.0000 GBP |
148.6342 BTC |
17,826.0000 GBP |
17,600.0000 GBP |
18,010.0000 GBP |
17,702.0000 GBP |
| 2022-11-01 |
17,817.0000 GBP |
71.9457 BTC |
17,856.0000 GBP |
17,647.0000 GBP |
17,913.0000 GBP |
17,830.0000 GBP |
| 2022-10-31 |
17,758.0000 GBP |
93.0242 BTC |
17,788.0000 GBP |
17,623.0000 GBP |
18,025.0000 GBP |
17,856.0000 GBP |
| 2022-10-30 |
17,829.0000 GBP |
102.6427 BTC |
17,896.0000 GBP |
17,700.0000 GBP |
18,014.0000 GBP |
17,761.0000 GBP |
| 2022-10-29 |
17,915.0000 GBP |
40.7985 BTC |
17,727.0000 GBP |
17,705.0000 GBP |
18,137.0000 GBP |
17,917.0000 GBP |
| 2022-10-28 |
17,621.0000 GBP |
97.5716 BTC |
17,547.0000 GBP |
17,329.0000 GBP |
17,907.0000 GBP |
17,735.0000 GBP |
| 2022-10-27 |
17,775.0000 GBP |
114.7273 BTC |
17,846.0000 GBP |
17,479.0000 GBP |
17,965.0000 GBP |
17,526.0000 GBP |
| 2022-10-26 |
17,810.0000 GBP |
143.1646 BTC |
17,560.0000 GBP |
17,522.0000 GBP |
18,130.0000 GBP |
17,835.0000 GBP |
| 2022-10-25 |
17,273.0000 GBP |
175.5518 BTC |
17,100.0000 GBP |
16,949.0000 GBP |
17,787.0000 GBP |
17,545.0000 GBP |
| 2022-10-24 |
17,119.0000 GBP |
119.6828 BTC |
17,269.0000 GBP |
16,975.0000 GBP |
17,284.0000 GBP |
17,101.0000 GBP |
| 2022-10-23 |
17,154.0000 GBP |
176.1790 BTC |
16,989.0000 GBP |
16,875.0000 GBP |
17,341.0000 GBP |
17,225.0000 GBP |
| 2022-10-22 |
16,981.0000 GBP |
23.7629 BTC |
16,964.0000 GBP |
16,927.0000 GBP |
17,031.0000 GBP |
16,986.0000 GBP |
| 2022-10-21 |
17,009.0000 GBP |
169.2725 BTC |
16,974.0000 GBP |
16,806.0000 GBP |
17,094.0000 GBP |
16,970.0000 GBP |
| 2022-10-20 |
17,006.0000 GBP |
56.8912 BTC |
17,070.0000 GBP |
16,872.0000 GBP |
17,181.0000 GBP |
16,918.0000 GBP |
| 2022-10-19 |
17,062.0000 GBP |
30.8993 BTC |
17,039.0000 GBP |
16,964.0000 GBP |
17,170.0000 GBP |
17,082.0000 GBP |
| 2022-10-18 |
17,210.0000 GBP |
86.8858 BTC |
17,219.0000 GBP |
16,895.0000 GBP |
17,370.0000 GBP |
17,058.0000 GBP |
| 2022-10-17 |
17,131.0000 GBP |
93.8536 BTC |
17,146.0000 GBP |
17,010.0000 GBP |
17,334.0000 GBP |
17,220.0000 GBP |
| 2022-10-16 |
17,249.0000 GBP |
338.7537 BTC |
17,063.0000 GBP |
17,028.0000 GBP |
17,359.0000 GBP |
17,142.0000 GBP |
| 2022-10-15 |
17,121.0000 GBP |
13.7627 BTC |
17,162.0000 GBP |
17,019.0000 GBP |
17,192.0000 GBP |
17,055.0000 GBP |
| 2022-10-14 |
17,391.0000 GBP |
140.6960 BTC |
17,139.0000 GBP |
17,083.0000 GBP |
17,633.0000 GBP |
17,159.0000 GBP |
| 2022-10-13 |
16,672.0000 GBP |
138.7714 BTC |
17,259.0000 GBP |
16,244.0000 GBP |
17,260.0000 GBP |
17,143.0000 GBP |
| 2022-10-12 |
17,328.0000 GBP |
200.8217 BTC |
17,384.0000 GBP |
17,191.0000 GBP |
17,451.0000 GBP |
17,252.0000 GBP |
| 2022-10-11 |
17,245.0000 GBP |
68.3988 BTC |
17,268.0000 GBP |
17,076.0000 GBP |
17,394.0000 GBP |
17,386.0000 GBP |
| 2022-10-10 |
17,439.0000 GBP |
45.4002 BTC |
17,554.0000 GBP |
17,209.0000 GBP |
17,595.0000 GBP |
17,290.0000 GBP |
| 2022-10-09 |
17,546.0000 GBP |
34.6897 BTC |
17,505.0000 GBP |
17,442.0000 GBP |
17,642.0000 GBP |
17,571.0000 GBP |
| 2022-10-08 |
17,555.0000 GBP |
21.8253 BTC |
17,608.0000 GBP |
17,360.0000 GBP |
17,665.0000 GBP |
17,505.0000 GBP |
| 2022-10-07 |
17,688.0000 GBP |
86.0082 BTC |
17,873.0000 GBP |
17,398.0000 GBP |
17,961.0000 GBP |
17,609.0000 GBP |
| 2022-10-06 |
17,905.0000 GBP |
158.7382 BTC |
17,753.0000 GBP |
17,712.0000 GBP |
18,127.0000 GBP |
17,854.0000 GBP |
| 2022-10-05 |
17,690.0000 GBP |
129.6462 BTC |
17,756.0000 GBP |
17,539.0000 GBP |
17,954.0000 GBP |
17,755.0000 GBP |
| 2022-10-04 |
17,512.0000 GBP |
323.0829 BTC |
17,298.0000 GBP |
16,785.0000 GBP |
17,832.0000 GBP |
17,762.0000 GBP |
| 2022-10-03 |
17,163.0000 GBP |
416.6926 BTC |
17,108.0000 GBP |
16,850.0000 GBP |
17,397.0000 GBP |
17,314.0000 GBP |
| 2022-10-02 |
17,192.0000 GBP |
88.9609 BTC |
17,313.0000 GBP |
17,000.0000 GBP |
17,362.0000 GBP |
17,105.0000 GBP |
| 2022-10-01 |
17,324.0000 GBP |
57.6104 BTC |
17,406.0000 GBP |
17,201.0000 GBP |
17,451.0000 GBP |
17,314.0000 GBP |
| 2022-09-30 |
17,589.0000 GBP |
425.6435 BTC |
17,567.0000 GBP |
17,254.0000 GBP |
18,070.0000 GBP |
17,451.0000 GBP |
| 2022-09-29 |
17,600.0000 GBP |
214.1198 BTC |
17,924.0000 GBP |
17,200.0000 GBP |
18,133.0000 GBP |
17,537.0000 GBP |
| 2022-09-28 |
17,789.0000 GBP |
730.3047 BTC |
17,795.0000 GBP |
17,316.0000 GBP |
18,143.0000 GBP |
17,901.0000 GBP |
| 2022-09-27 |
18,507.0000 GBP |
748.2005 BTC |
17,857.0000 GBP |
17,632.0000 GBP |
18,884.0000 GBP |
17,837.0000 GBP |
| 2022-09-26 |
17,747.0000 GBP |
1,771.0194 BTC |
17,420.0000 GBP |
17,329.0000 GBP |
18,081.0000 GBP |
17,918.0000 GBP |
| 2022-09-25 |
17,442.0000 GBP |
404.1597 BTC |
17,436.0000 GBP |
17,248.0000 GBP |
17,655.0000 GBP |
17,415.0000 GBP |
| 2022-09-24 |
17,579.0000 GBP |
138.2509 BTC |
17,772.0000 GBP |
17,322.0000 GBP |
17,848.0000 GBP |
17,416.0000 GBP |
| 2022-09-23 |
17,186.0000 GBP |
716.1184 BTC |
17,228.0000 GBP |
16,886.0000 GBP |
17,859.0000 GBP |
17,798.0000 GBP |
| 2022-09-22 |
16,895.0000 GBP |
565.0607 BTC |
16,459.0000 GBP |
16,358.0000 GBP |
17,341.0000 GBP |
17,244.0000 GBP |
| 2022-09-21 |
16,858.0000 GBP |
555.3143 BTC |
16,615.0000 GBP |
16,097.0000 GBP |
17,600.0000 GBP |
16,458.0000 GBP |
| 2022-09-20 |
16,740.0000 GBP |
136.7352 BTC |
17,079.0000 GBP |
16,480.0000 GBP |
17,143.0000 GBP |
16,588.0000 GBP |
| 2022-09-19 |
16,588.0000 GBP |
303.6692 BTC |
16,981.0000 GBP |
16,016.0000 GBP |
17,192.0000 GBP |
17,093.0000 GBP |
| 2022-09-18 |
17,345.0000 GBP |
167.7387 BTC |
17,585.0000 GBP |
16,958.0000 GBP |
17,631.0000 GBP |
16,984.0000 GBP |
| 2022-09-17 |
17,473.0000 GBP |
253.8786 BTC |
17,344.0000 GBP |
17,287.0000 GBP |
17,667.0000 GBP |
17,626.0000 GBP |
| 2022-09-16 |
17,294.0000 GBP |
359.0440 BTC |
17,177.0000 GBP |
16,972.0000 GBP |
17,428.0000 GBP |
17,301.0000 GBP |