Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
17,249.0000 GBP |
338.7537 BTC |
17,063.0000 GBP |
17,028.0000 GBP |
17,359.0000 GBP |
17,142.0000 GBP |
| 2022-10-15 |
17,121.0000 GBP |
13.7627 BTC |
17,162.0000 GBP |
17,019.0000 GBP |
17,192.0000 GBP |
17,055.0000 GBP |
| 2022-10-14 |
17,391.0000 GBP |
140.6960 BTC |
17,139.0000 GBP |
17,083.0000 GBP |
17,633.0000 GBP |
17,159.0000 GBP |
| 2022-10-13 |
16,672.0000 GBP |
138.7714 BTC |
17,259.0000 GBP |
16,244.0000 GBP |
17,260.0000 GBP |
17,143.0000 GBP |
| 2022-10-12 |
17,328.0000 GBP |
200.8217 BTC |
17,384.0000 GBP |
17,191.0000 GBP |
17,451.0000 GBP |
17,252.0000 GBP |
| 2022-10-11 |
17,245.0000 GBP |
68.3988 BTC |
17,268.0000 GBP |
17,076.0000 GBP |
17,394.0000 GBP |
17,386.0000 GBP |
| 2022-10-10 |
17,439.0000 GBP |
45.4002 BTC |
17,554.0000 GBP |
17,209.0000 GBP |
17,595.0000 GBP |
17,290.0000 GBP |
| 2022-10-09 |
17,546.0000 GBP |
34.6897 BTC |
17,505.0000 GBP |
17,442.0000 GBP |
17,642.0000 GBP |
17,571.0000 GBP |
| 2022-10-08 |
17,555.0000 GBP |
21.8253 BTC |
17,608.0000 GBP |
17,360.0000 GBP |
17,665.0000 GBP |
17,505.0000 GBP |
| 2022-10-07 |
17,688.0000 GBP |
86.0082 BTC |
17,873.0000 GBP |
17,398.0000 GBP |
17,961.0000 GBP |
17,609.0000 GBP |
| 2022-10-06 |
17,905.0000 GBP |
158.7382 BTC |
17,753.0000 GBP |
17,712.0000 GBP |
18,127.0000 GBP |
17,854.0000 GBP |
| 2022-10-05 |
17,690.0000 GBP |
129.6462 BTC |
17,756.0000 GBP |
17,539.0000 GBP |
17,954.0000 GBP |
17,755.0000 GBP |
| 2022-10-04 |
17,512.0000 GBP |
323.0829 BTC |
17,298.0000 GBP |
16,785.0000 GBP |
17,832.0000 GBP |
17,762.0000 GBP |
| 2022-10-03 |
17,163.0000 GBP |
416.6926 BTC |
17,108.0000 GBP |
16,850.0000 GBP |
17,397.0000 GBP |
17,314.0000 GBP |
| 2022-10-02 |
17,192.0000 GBP |
88.9609 BTC |
17,313.0000 GBP |
17,000.0000 GBP |
17,362.0000 GBP |
17,105.0000 GBP |
| 2022-10-01 |
17,324.0000 GBP |
57.6104 BTC |
17,406.0000 GBP |
17,201.0000 GBP |
17,451.0000 GBP |
17,314.0000 GBP |
| 2022-09-30 |
17,589.0000 GBP |
425.6435 BTC |
17,567.0000 GBP |
17,254.0000 GBP |
18,070.0000 GBP |
17,451.0000 GBP |
| 2022-09-29 |
17,600.0000 GBP |
214.1198 BTC |
17,924.0000 GBP |
17,200.0000 GBP |
18,133.0000 GBP |
17,537.0000 GBP |
| 2022-09-28 |
17,789.0000 GBP |
730.3047 BTC |
17,795.0000 GBP |
17,316.0000 GBP |
18,143.0000 GBP |
17,901.0000 GBP |
| 2022-09-27 |
18,507.0000 GBP |
748.2005 BTC |
17,857.0000 GBP |
17,632.0000 GBP |
18,884.0000 GBP |
17,837.0000 GBP |
| 2022-09-26 |
17,747.0000 GBP |
1,771.0194 BTC |
17,420.0000 GBP |
17,329.0000 GBP |
18,081.0000 GBP |
17,918.0000 GBP |
| 2022-09-25 |
17,442.0000 GBP |
404.1597 BTC |
17,436.0000 GBP |
17,248.0000 GBP |
17,655.0000 GBP |
17,415.0000 GBP |
| 2022-09-24 |
17,579.0000 GBP |
138.2509 BTC |
17,772.0000 GBP |
17,322.0000 GBP |
17,848.0000 GBP |
17,416.0000 GBP |
| 2022-09-23 |
17,186.0000 GBP |
716.1184 BTC |
17,228.0000 GBP |
16,886.0000 GBP |
17,859.0000 GBP |
17,798.0000 GBP |
| 2022-09-22 |
16,895.0000 GBP |
565.0607 BTC |
16,459.0000 GBP |
16,358.0000 GBP |
17,341.0000 GBP |
17,244.0000 GBP |
| 2022-09-21 |
16,858.0000 GBP |
555.3143 BTC |
16,615.0000 GBP |
16,097.0000 GBP |
17,600.0000 GBP |
16,458.0000 GBP |
| 2022-09-20 |
16,740.0000 GBP |
136.7352 BTC |
17,079.0000 GBP |
16,480.0000 GBP |
17,143.0000 GBP |
16,588.0000 GBP |
| 2022-09-19 |
16,588.0000 GBP |
303.6692 BTC |
16,981.0000 GBP |
16,016.0000 GBP |
17,192.0000 GBP |
17,093.0000 GBP |
| 2022-09-18 |
17,345.0000 GBP |
167.7387 BTC |
17,585.0000 GBP |
16,958.0000 GBP |
17,631.0000 GBP |
16,984.0000 GBP |
| 2022-09-17 |
17,473.0000 GBP |
253.8786 BTC |
17,344.0000 GBP |
17,287.0000 GBP |
17,667.0000 GBP |
17,626.0000 GBP |
| 2022-09-16 |
17,294.0000 GBP |
359.0440 BTC |
17,177.0000 GBP |
16,972.0000 GBP |
17,428.0000 GBP |
17,301.0000 GBP |
| 2022-09-15 |
17,383.0000 GBP |
262.1680 BTC |
17,542.0000 GBP |
16,978.0000 GBP |
17,625.0000 GBP |
17,224.0000 GBP |
| 2022-09-14 |
17,518.0000 GBP |
251.8200 BTC |
17,529.0000 GBP |
17,006.0000 GBP |
17,824.0000 GBP |
17,523.0000 GBP |
| 2022-09-13 |
18,509.0000 GBP |
426.0428 BTC |
19,143.0000 GBP |
17,300.0000 GBP |
19,458.0000 GBP |
17,588.0000 GBP |
| 2022-09-12 |
18,966.0000 GBP |
139.8368 BTC |
18,791.0000 GBP |
18,562.0000 GBP |
19,229.0000 GBP |
19,164.0000 GBP |
| 2022-09-11 |
18,607.0000 GBP |
73.9957 BTC |
18,688.0000 GBP |
18,449.0000 GBP |
18,859.0000 GBP |
18,717.0000 GBP |
| 2022-09-10 |
18,454.0000 GBP |
97.7558 BTC |
18,430.0000 GBP |
18,240.0000 GBP |
18,796.0000 GBP |
18,738.0000 GBP |
| 2022-09-09 |
17,950.0000 GBP |
154.3525 BTC |
16,769.0000 GBP |
16,744.0000 GBP |
18,624.0000 GBP |
18,420.0000 GBP |
| 2022-09-08 |
16,716.0000 GBP |
113.3045 BTC |
16,756.0000 GBP |
16,553.0000 GBP |
16,898.0000 GBP |
16,768.0000 GBP |
| 2022-09-07 |
16,501.0000 GBP |
65.8683 BTC |
16,348.0000 GBP |
16,157.0000 GBP |
16,871.0000 GBP |
16,768.0000 GBP |
| 2022-09-06 |
17,033.0000 GBP |
112.4522 BTC |
17,117.0000 GBP |
16,206.0000 GBP |
17,411.0000 GBP |
16,379.0000 GBP |
| 2022-09-05 |
17,226.0000 GBP |
57.8696 BTC |
17,450.0000 GBP |
17,081.0000 GBP |
17,450.0000 GBP |
17,161.0000 GBP |
| 2022-09-04 |
17,275.0000 GBP |
36.3822 BTC |
17,232.0000 GBP |
17,057.0000 GBP |
17,439.0000 GBP |
17,421.0000 GBP |
| 2022-09-03 |
17,235.0000 GBP |
37.6600 BTC |
17,352.0000 GBP |
17,086.0000 GBP |
17,417.0000 GBP |
17,196.0000 GBP |
| 2022-09-02 |
17,431.0000 GBP |
83.7774 BTC |
17,426.0000 GBP |
17,183.0000 GBP |
17,647.0000 GBP |
17,326.0000 GBP |
| 2022-09-01 |
17,293.0000 GBP |
133.8564 BTC |
17,287.0000 GBP |
16,986.0000 GBP |
17,483.0000 GBP |
17,429.0000 GBP |
| 2022-08-31 |
17,362.0000 GBP |
93.7731 BTC |
17,009.0000 GBP |
16,958.0000 GBP |
17,563.0000 GBP |
17,233.0000 GBP |
| 2022-08-30 |
17,186.0000 GBP |
59.9268 BTC |
17,292.0000 GBP |
16,800.0000 GBP |
17,563.0000 GBP |
16,988.0000 GBP |
| 2022-08-29 |
17,055.6500 GBP |
88.5029 BTC |
16,758.0000 GBP |
16,700.0000 GBP |
17,429.0000 GBP |
17,311.0000 GBP |
| 2022-08-28 |
17,022.6200 GBP |
39.7420 BTC |
17,074.0000 GBP |
16,755.0000 GBP |
17,175.0000 GBP |
16,761.0000 GBP |