Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
18,138.0600 GBP |
170.7329 BTC |
17,674.6900 GBP |
17,473.5000 GBP |
18,986.2800 GBP |
18,799.9600 GBP |
| 2022-07-26 |
17,466.4200 GBP |
119.5507 BTC |
17,649.7600 GBP |
17,236.6000 GBP |
17,822.6000 GBP |
17,652.4900 GBP |
| 2022-07-25 |
18,191.5900 GBP |
103.5270 BTC |
18,862.6000 GBP |
17,650.2800 GBP |
18,903.9200 GBP |
17,694.4700 GBP |
| 2022-07-24 |
18,894.3000 GBP |
144.8659 BTC |
18,719.5400 GBP |
18,559.9100 GBP |
19,171.1600 GBP |
18,946.9900 GBP |
| 2022-07-23 |
18,685.6100 GBP |
67.0076 BTC |
18,900.5400 GBP |
18,299.7800 GBP |
19,160.5300 GBP |
18,738.5700 GBP |
| 2022-07-22 |
19,460.1500 GBP |
131.0188 BTC |
19,293.7900 GBP |
18,789.1700 GBP |
19,819.5500 GBP |
18,903.8200 GBP |
| 2022-07-21 |
19,150.3000 GBP |
202.0528 BTC |
19,401.7300 GBP |
18,750.5000 GBP |
19,568.3900 GBP |
19,251.6200 GBP |
| 2022-07-20 |
19,719.7500 GBP |
182.9702 BTC |
19,500.7400 GBP |
19,096.0000 GBP |
20,268.4500 GBP |
19,467.2700 GBP |
| 2022-07-19 |
18,754.8800 GBP |
184.8805 BTC |
18,792.0800 GBP |
18,026.3000 GBP |
19,849.9900 GBP |
19,486.3100 GBP |
| 2022-07-18 |
18,391.7200 GBP |
168.8905 BTC |
17,493.9900 GBP |
17,469.5400 GBP |
18,972.8200 GBP |
18,687.0000 GBP |
| 2022-07-17 |
17,869.9900 GBP |
189.2652 BTC |
17,874.8000 GBP |
17,400.0000 GBP |
18,234.5100 GBP |
17,537.1300 GBP |
| 2022-07-16 |
17,665.2900 GBP |
126.7897 BTC |
17,579.3500 GBP |
17,268.5300 GBP |
18,178.9500 GBP |
17,890.2700 GBP |
| 2022-07-15 |
17,619.8300 GBP |
152.3073 BTC |
17,375.9400 GBP |
17,220.2200 GBP |
17,866.1700 GBP |
17,488.8000 GBP |
| 2022-07-14 |
17,136.6000 GBP |
149.8575 BTC |
17,037.8100 GBP |
16,596.6000 GBP |
17,656.9600 GBP |
17,363.8900 GBP |
| 2022-07-13 |
16,417.9500 GBP |
183.3150 BTC |
16,232.9300 GBP |
15,944.3300 GBP |
17,126.8900 GBP |
17,013.0800 GBP |
| 2022-07-12 |
16,645.9900 GBP |
109.7019 BTC |
16,754.2500 GBP |
16,226.0300 GBP |
16,887.5200 GBP |
16,314.5100 GBP |
| 2022-07-11 |
17,130.3000 GBP |
164.2700 BTC |
17,317.4400 GBP |
16,723.0100 GBP |
17,418.8400 GBP |
16,801.9900 GBP |
| 2022-07-10 |
17,390.8300 GBP |
215.6564 BTC |
17,922.9100 GBP |
17,154.6600 GBP |
17,950.8700 GBP |
17,331.5800 GBP |
| 2022-07-09 |
17,960.2800 GBP |
45.7930 BTC |
17,953.1100 GBP |
17,722.8000 GBP |
18,249.9100 GBP |
17,947.8600 GBP |
| 2022-07-08 |
18,095.9400 GBP |
198.6371 BTC |
17,981.8700 GBP |
17,689.0800 GBP |
18,589.9800 GBP |
18,155.3500 GBP |
| 2022-07-07 |
17,357.3800 GBP |
74.4533 BTC |
17,214.8200 GBP |
16,955.0400 GBP |
18,156.1900 GBP |
18,018.6000 GBP |
| 2022-07-06 |
16,939.9100 GBP |
63.0179 BTC |
16,913.4100 GBP |
16,503.5400 GBP |
17,288.4400 GBP |
17,241.4200 GBP |
| 2022-07-05 |
16,744.5400 GBP |
95.8008 BTC |
16,671.0700 GBP |
16,124.8200 GBP |
17,324.0000 GBP |
16,891.8600 GBP |
| 2022-07-04 |
16,186.5000 GBP |
69.8312 BTC |
15,933.0500 GBP |
15,736.0000 GBP |
16,741.8000 GBP |
16,700.6000 GBP |
| 2022-07-03 |
15,864.1300 GBP |
42.7437 BTC |
15,881.7600 GBP |
15,519.3300 GBP |
16,209.7900 GBP |
15,933.9000 GBP |
| 2022-07-02 |
15,880.1200 GBP |
50.9940 BTC |
15,905.4100 GBP |
15,667.7700 GBP |
16,055.4900 GBP |
15,862.9700 GBP |
| 2022-07-01 |
16,166.7100 GBP |
106.2989 BTC |
16,360.7400 GBP |
15,730.8300 GBP |
17,159.1300 GBP |
15,872.7200 GBP |
| 2022-06-30 |
15,679.2500 GBP |
113.0715 BTC |
16,572.9000 GBP |
15,050.0000 GBP |
16,578.0500 GBP |
16,015.2200 GBP |
| 2022-06-29 |
16,517.2700 GBP |
75.1913 BTC |
16,617.7600 GBP |
16,326.3000 GBP |
16,823.9400 GBP |
16,525.3500 GBP |
| 2022-06-28 |
17,033.8600 GBP |
87.5475 BTC |
16,881.8300 GBP |
16,552.6700 GBP |
17,280.6600 GBP |
16,617.2400 GBP |
| 2022-06-27 |
17,050.0500 GBP |
64.1707 BTC |
17,103.2100 GBP |
16,750.0000 GBP |
17,484.5400 GBP |
16,909.9600 GBP |
| 2022-06-26 |
17,380.8700 GBP |
26.9336 BTC |
17,496.0600 GBP |
17,097.9000 GBP |
17,804.0000 GBP |
17,206.1000 GBP |
| 2022-06-25 |
17,342.3100 GBP |
27.5384 BTC |
17,316.8900 GBP |
17,050.0000 GBP |
17,541.7800 GBP |
17,475.5500 GBP |
| 2022-06-24 |
17,173.9300 GBP |
102.7846 BTC |
17,201.3100 GBP |
16,832.0000 GBP |
17,540.9100 GBP |
17,280.8900 GBP |
| 2022-06-23 |
16,765.7300 GBP |
135.0619 BTC |
16,256.6000 GBP |
16,253.8500 GBP |
17,287.3800 GBP |
17,180.9300 GBP |
| 2022-06-22 |
16,573.3100 GBP |
108.5873 BTC |
16,883.0500 GBP |
16,115.4800 GBP |
16,992.6500 GBP |
16,311.0400 GBP |
| 2022-06-21 |
17,261.1300 GBP |
75.7081 BTC |
16,771.9300 GBP |
16,581.0300 GBP |
17,677.9700 GBP |
16,867.6900 GBP |
| 2022-06-20 |
16,591.0000 GBP |
100.1418 BTC |
16,787.0100 GBP |
15,844.6200 GBP |
17,149.6600 GBP |
16,842.1300 GBP |
| 2022-06-19 |
15,779.7300 GBP |
101.8342 BTC |
15,490.1400 GBP |
14,702.3000 GBP |
16,966.4000 GBP |
16,752.2000 GBP |
| 2022-06-18 |
14,914.7200 GBP |
140.3497 BTC |
16,722.4100 GBP |
10,000.0000 GBP |
16,957.7500 GBP |
15,518.1500 GBP |
| 2022-06-17 |
16,800.1900 GBP |
292.3388 BTC |
16,453.7900 GBP |
16,406.1000 GBP |
17,324.2400 GBP |
16,712.6600 GBP |
| 2022-06-16 |
17,440.7400 GBP |
141.2657 BTC |
18,523.9900 GBP |
16,377.3000 GBP |
18,815.7900 GBP |
16,489.8900 GBP |
| 2022-06-15 |
17,378.2100 GBP |
191.1243 BTC |
18,370.9200 GBP |
16,613.9800 GBP |
18,703.3000 GBP |
18,498.6300 GBP |
| 2022-06-14 |
18,301.2300 GBP |
192.5834 BTC |
18,486.6400 GBP |
17,158.3100 GBP |
19,082.2100 GBP |
18,291.3500 GBP |
| 2022-06-13 |
19,729.0400 GBP |
284.4121 BTC |
21,618.3800 GBP |
18,044.0000 GBP |
21,804.8200 GBP |
18,466.9700 GBP |
| 2022-06-12 |
22,380.8300 GBP |
111.9494 BTC |
23,044.9500 GBP |
21,645.6900 GBP |
23,134.1900 GBP |
21,841.7600 GBP |
| 2022-06-11 |
23,212.8800 GBP |
50.8749 BTC |
23,556.1400 GBP |
22,800.0000 GBP |
23,863.9700 GBP |
22,900.6200 GBP |
| 2022-06-10 |
23,875.3300 GBP |
113.7834 BTC |
24,061.6800 GBP |
23,413.9400 GBP |
24,275.7900 GBP |
23,550.8400 GBP |
| 2022-06-09 |
24,151.1400 GBP |
96.1545 BTC |
24,043.4100 GBP |
23,861.2400 GBP |
24,505.9700 GBP |
24,057.7600 GBP |
| 2022-06-08 |
24,226.8300 GBP |
64.0160 BTC |
24,747.6000 GBP |
23,737.2600 GBP |
24,845.1900 GBP |
24,051.4500 GBP |