Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
17,128.4300 GBP |
77.1762 BTC |
17,234.0000 GBP |
16,881.0000 GBP |
17,348.0000 GBP |
17,092.0000 GBP |
| 2022-08-26 |
17,967.6000 GBP |
140.2663 BTC |
18,230.0000 GBP |
17,138.0000 GBP |
18,416.0000 GBP |
17,215.0000 GBP |
| 2022-08-25 |
18,261.0800 GBP |
59.8785 BTC |
18,112.0000 GBP |
18,077.0000 GBP |
18,415.0000 GBP |
18,246.0000 GBP |
| 2022-08-24 |
18,239.1500 GBP |
115.7958 BTC |
18,180.0000 GBP |
17,937.0000 GBP |
18,539.0000 GBP |
18,175.0000 GBP |
| 2022-08-23 |
18,159.2800 GBP |
168.1834 BTC |
18,186.0000 GBP |
17,793.0000 GBP |
18,308.0000 GBP |
18,224.0000 GBP |
| 2022-08-22 |
17,991.6700 GBP |
102.1616 BTC |
18,199.0000 GBP |
17,729.0000 GBP |
18,311.0000 GBP |
18,188.0000 GBP |
| 2022-08-21 |
18,137.2100 GBP |
189.5623 BTC |
17,902.0000 GBP |
17,817.0000 GBP |
18,425.0000 GBP |
18,247.0000 GBP |
| 2022-08-20 |
17,858.5800 GBP |
78.9154 BTC |
17,580.0000 GBP |
17,579.0000 GBP |
18,070.0000 GBP |
17,870.0000 GBP |
| 2022-08-19 |
18,258.2300 GBP |
196.1832 BTC |
19,430.0000 GBP |
17,600.0000 GBP |
19,451.0000 GBP |
17,641.0000 GBP |
| 2022-08-18 |
19,516.2900 GBP |
42.2343 BTC |
19,386.0000 GBP |
19,362.0000 GBP |
19,646.0000 GBP |
19,556.0000 GBP |
| 2022-08-17 |
19,556.4000 GBP |
143.1732 BTC |
19,715.0000 GBP |
19,249.0000 GBP |
20,178.0000 GBP |
19,390.0000 GBP |
| 2022-08-16 |
19,834.3400 GBP |
71.9997 BTC |
20,000.0000 GBP |
19,577.0000 GBP |
20,132.0000 GBP |
19,732.0000 GBP |
| 2022-08-15 |
20,104.4000 GBP |
66.3982 BTC |
20,042.0000 GBP |
19,737.0000 GBP |
20,796.0000 GBP |
19,988.0000 GBP |
| 2022-08-14 |
20,198.7300 GBP |
65.2952 BTC |
20,143.0000 GBP |
19,908.0000 GBP |
20,622.0000 GBP |
20,044.0000 GBP |
| 2022-08-13 |
20,217.8900 GBP |
66.3098 BTC |
20,096.0000 GBP |
20,029.0000 GBP |
20,512.0000 GBP |
20,118.0000 GBP |
| 2022-08-12 |
19,698.7600 GBP |
70.4979 BTC |
19,666.0000 GBP |
19,444.0000 GBP |
20,139.0000 GBP |
20,111.0000 GBP |
| 2022-08-11 |
20,017.6000 GBP |
106.9894 BTC |
19,665.0000 GBP |
19,586.0000 GBP |
20,365.0000 GBP |
19,665.0000 GBP |
| 2022-08-10 |
19,431.3100 GBP |
113.6510 BTC |
19,155.9100 GBP |
18,800.0000 GBP |
19,842.0000 GBP |
19,600.0000 GBP |
| 2022-08-09 |
19,315.1400 GBP |
95.6716 BTC |
19,698.1800 GBP |
18,911.5500 GBP |
19,799.9900 GBP |
19,194.8900 GBP |
| 2022-08-08 |
19,785.7200 GBP |
90.2590 BTC |
19,206.9100 GBP |
19,196.8000 GBP |
20,028.4400 GBP |
19,715.5200 GBP |
| 2022-08-07 |
19,131.0700 GBP |
60.3059 BTC |
19,020.8000 GBP |
18,949.1700 GBP |
19,384.9600 GBP |
19,156.3600 GBP |
| 2022-08-06 |
19,152.5100 GBP |
41.8946 BTC |
19,292.7900 GBP |
19,000.0000 GBP |
19,337.7900 GBP |
19,024.2400 GBP |
| 2022-08-05 |
19,119.7200 GBP |
99.2580 BTC |
18,608.6400 GBP |
18,603.3000 GBP |
19,379.7800 GBP |
19,223.0700 GBP |
| 2022-08-04 |
18,804.4000 GBP |
110.2794 BTC |
18,819.2100 GBP |
18,427.1800 GBP |
19,112.1300 GBP |
18,648.2100 GBP |
| 2022-08-03 |
19,133.2000 GBP |
75.5557 BTC |
18,945.7500 GBP |
18,693.3400 GBP |
19,408.9000 GBP |
18,784.8500 GBP |
| 2022-08-02 |
18,843.0900 GBP |
64.0671 BTC |
18,958.4300 GBP |
18,571.7100 GBP |
19,209.7400 GBP |
18,991.9700 GBP |
| 2022-08-01 |
18,918.3100 GBP |
55.1975 BTC |
19,180.7000 GBP |
18,663.5700 GBP |
19,285.9300 GBP |
19,058.1600 GBP |
| 2022-07-31 |
19,499.3500 GBP |
66.2792 BTC |
19,422.0300 GBP |
19,121.7400 GBP |
19,868.9200 GBP |
19,168.0100 GBP |
| 2022-07-30 |
19,765.0500 GBP |
91.9703 BTC |
19,533.5800 GBP |
19,326.5600 GBP |
20,254.9000 GBP |
19,415.5100 GBP |
| 2022-07-29 |
19,642.6300 GBP |
128.8101 BTC |
19,603.4000 GBP |
19,352.2200 GBP |
20,037.4200 GBP |
19,641.7900 GBP |
| 2022-07-28 |
19,207.6900 GBP |
171.4028 BTC |
18,899.8100 GBP |
18,662.6400 GBP |
19,866.1700 GBP |
19,573.3600 GBP |
| 2022-07-27 |
18,138.0600 GBP |
170.7329 BTC |
17,674.6900 GBP |
17,473.5000 GBP |
18,986.2800 GBP |
18,799.9600 GBP |
| 2022-07-26 |
17,466.4200 GBP |
119.5507 BTC |
17,649.7600 GBP |
17,236.6000 GBP |
17,822.6000 GBP |
17,652.4900 GBP |
| 2022-07-25 |
18,191.5900 GBP |
103.5270 BTC |
18,862.6000 GBP |
17,650.2800 GBP |
18,903.9200 GBP |
17,694.4700 GBP |
| 2022-07-24 |
18,894.3000 GBP |
144.8659 BTC |
18,719.5400 GBP |
18,559.9100 GBP |
19,171.1600 GBP |
18,946.9900 GBP |
| 2022-07-23 |
18,685.6100 GBP |
67.0076 BTC |
18,900.5400 GBP |
18,299.7800 GBP |
19,160.5300 GBP |
18,738.5700 GBP |
| 2022-07-22 |
19,460.1500 GBP |
131.0188 BTC |
19,293.7900 GBP |
18,789.1700 GBP |
19,819.5500 GBP |
18,903.8200 GBP |
| 2022-07-21 |
19,150.3000 GBP |
202.0528 BTC |
19,401.7300 GBP |
18,750.5000 GBP |
19,568.3900 GBP |
19,251.6200 GBP |
| 2022-07-20 |
19,719.7500 GBP |
182.9702 BTC |
19,500.7400 GBP |
19,096.0000 GBP |
20,268.4500 GBP |
19,467.2700 GBP |
| 2022-07-19 |
18,754.8800 GBP |
184.8805 BTC |
18,792.0800 GBP |
18,026.3000 GBP |
19,849.9900 GBP |
19,486.3100 GBP |
| 2022-07-18 |
18,391.7200 GBP |
168.8905 BTC |
17,493.9900 GBP |
17,469.5400 GBP |
18,972.8200 GBP |
18,687.0000 GBP |
| 2022-07-17 |
17,869.9900 GBP |
189.2652 BTC |
17,874.8000 GBP |
17,400.0000 GBP |
18,234.5100 GBP |
17,537.1300 GBP |
| 2022-07-16 |
17,665.2900 GBP |
126.7897 BTC |
17,579.3500 GBP |
17,268.5300 GBP |
18,178.9500 GBP |
17,890.2700 GBP |
| 2022-07-15 |
17,619.8300 GBP |
152.3073 BTC |
17,375.9400 GBP |
17,220.2200 GBP |
17,866.1700 GBP |
17,488.8000 GBP |
| 2022-07-14 |
17,136.6000 GBP |
149.8575 BTC |
17,037.8100 GBP |
16,596.6000 GBP |
17,656.9600 GBP |
17,363.8900 GBP |
| 2022-07-13 |
16,417.9500 GBP |
183.3150 BTC |
16,232.9300 GBP |
15,944.3300 GBP |
17,126.8900 GBP |
17,013.0800 GBP |
| 2022-07-12 |
16,645.9900 GBP |
109.7019 BTC |
16,754.2500 GBP |
16,226.0300 GBP |
16,887.5200 GBP |
16,314.5100 GBP |
| 2022-07-11 |
17,130.3000 GBP |
164.2700 BTC |
17,317.4400 GBP |
16,723.0100 GBP |
17,418.8400 GBP |
16,801.9900 GBP |
| 2022-07-10 |
17,390.8300 GBP |
215.6564 BTC |
17,922.9100 GBP |
17,154.6600 GBP |
17,950.8700 GBP |
17,331.5800 GBP |
| 2022-07-09 |
17,960.2800 GBP |
45.7930 BTC |
17,953.1100 GBP |
17,722.8000 GBP |
18,249.9100 GBP |
17,947.8600 GBP |