Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
18,095.9400 GBP |
198.6371 BTC |
17,981.8700 GBP |
17,689.0800 GBP |
18,589.9800 GBP |
18,155.3500 GBP |
| 2022-07-07 |
17,357.3800 GBP |
74.4533 BTC |
17,214.8200 GBP |
16,955.0400 GBP |
18,156.1900 GBP |
18,018.6000 GBP |
| 2022-07-06 |
16,939.9100 GBP |
63.0179 BTC |
16,913.4100 GBP |
16,503.5400 GBP |
17,288.4400 GBP |
17,241.4200 GBP |
| 2022-07-05 |
16,744.5400 GBP |
95.8008 BTC |
16,671.0700 GBP |
16,124.8200 GBP |
17,324.0000 GBP |
16,891.8600 GBP |
| 2022-07-04 |
16,186.5000 GBP |
69.8312 BTC |
15,933.0500 GBP |
15,736.0000 GBP |
16,741.8000 GBP |
16,700.6000 GBP |
| 2022-07-03 |
15,864.1300 GBP |
42.7437 BTC |
15,881.7600 GBP |
15,519.3300 GBP |
16,209.7900 GBP |
15,933.9000 GBP |
| 2022-07-02 |
15,880.1200 GBP |
50.9940 BTC |
15,905.4100 GBP |
15,667.7700 GBP |
16,055.4900 GBP |
15,862.9700 GBP |
| 2022-07-01 |
16,166.7100 GBP |
106.2989 BTC |
16,360.7400 GBP |
15,730.8300 GBP |
17,159.1300 GBP |
15,872.7200 GBP |
| 2022-06-30 |
15,679.2500 GBP |
113.0715 BTC |
16,572.9000 GBP |
15,050.0000 GBP |
16,578.0500 GBP |
16,015.2200 GBP |
| 2022-06-29 |
16,517.2700 GBP |
75.1913 BTC |
16,617.7600 GBP |
16,326.3000 GBP |
16,823.9400 GBP |
16,525.3500 GBP |
| 2022-06-28 |
17,033.8600 GBP |
87.5475 BTC |
16,881.8300 GBP |
16,552.6700 GBP |
17,280.6600 GBP |
16,617.2400 GBP |
| 2022-06-27 |
17,050.0500 GBP |
64.1707 BTC |
17,103.2100 GBP |
16,750.0000 GBP |
17,484.5400 GBP |
16,909.9600 GBP |
| 2022-06-26 |
17,380.8700 GBP |
26.9336 BTC |
17,496.0600 GBP |
17,097.9000 GBP |
17,804.0000 GBP |
17,206.1000 GBP |
| 2022-06-25 |
17,342.3100 GBP |
27.5384 BTC |
17,316.8900 GBP |
17,050.0000 GBP |
17,541.7800 GBP |
17,475.5500 GBP |
| 2022-06-24 |
17,173.9300 GBP |
102.7846 BTC |
17,201.3100 GBP |
16,832.0000 GBP |
17,540.9100 GBP |
17,280.8900 GBP |
| 2022-06-23 |
16,765.7300 GBP |
135.0619 BTC |
16,256.6000 GBP |
16,253.8500 GBP |
17,287.3800 GBP |
17,180.9300 GBP |
| 2022-06-22 |
16,573.3100 GBP |
108.5873 BTC |
16,883.0500 GBP |
16,115.4800 GBP |
16,992.6500 GBP |
16,311.0400 GBP |
| 2022-06-21 |
17,261.1300 GBP |
75.7081 BTC |
16,771.9300 GBP |
16,581.0300 GBP |
17,677.9700 GBP |
16,867.6900 GBP |
| 2022-06-20 |
16,591.0000 GBP |
100.1418 BTC |
16,787.0100 GBP |
15,844.6200 GBP |
17,149.6600 GBP |
16,842.1300 GBP |
| 2022-06-19 |
15,779.7300 GBP |
101.8342 BTC |
15,490.1400 GBP |
14,702.3000 GBP |
16,966.4000 GBP |
16,752.2000 GBP |
| 2022-06-18 |
14,914.7200 GBP |
140.3497 BTC |
16,722.4100 GBP |
10,000.0000 GBP |
16,957.7500 GBP |
15,518.1500 GBP |
| 2022-06-17 |
16,800.1900 GBP |
292.3388 BTC |
16,453.7900 GBP |
16,406.1000 GBP |
17,324.2400 GBP |
16,712.6600 GBP |
| 2022-06-16 |
17,440.7400 GBP |
141.2657 BTC |
18,523.9900 GBP |
16,377.3000 GBP |
18,815.7900 GBP |
16,489.8900 GBP |
| 2022-06-15 |
17,378.2100 GBP |
191.1243 BTC |
18,370.9200 GBP |
16,613.9800 GBP |
18,703.3000 GBP |
18,498.6300 GBP |
| 2022-06-14 |
18,301.2300 GBP |
192.5834 BTC |
18,486.6400 GBP |
17,158.3100 GBP |
19,082.2100 GBP |
18,291.3500 GBP |
| 2022-06-13 |
19,729.0400 GBP |
284.4121 BTC |
21,618.3800 GBP |
18,044.0000 GBP |
21,804.8200 GBP |
18,466.9700 GBP |
| 2022-06-12 |
22,380.8300 GBP |
111.9494 BTC |
23,044.9500 GBP |
21,645.6900 GBP |
23,134.1900 GBP |
21,841.7600 GBP |
| 2022-06-11 |
23,212.8800 GBP |
50.8749 BTC |
23,556.1400 GBP |
22,800.0000 GBP |
23,863.9700 GBP |
22,900.6200 GBP |
| 2022-06-10 |
23,875.3300 GBP |
113.7834 BTC |
24,061.6800 GBP |
23,413.9400 GBP |
24,275.7900 GBP |
23,550.8400 GBP |
| 2022-06-09 |
24,151.1400 GBP |
96.1545 BTC |
24,043.4100 GBP |
23,861.2400 GBP |
24,505.9700 GBP |
24,057.7600 GBP |
| 2022-06-08 |
24,226.8300 GBP |
64.0160 BTC |
24,747.6000 GBP |
23,737.2600 GBP |
24,845.1900 GBP |
24,051.4500 GBP |
| 2022-06-07 |
23,919.2600 GBP |
122.8387 BTC |
25,007.7900 GBP |
23,365.1400 GBP |
25,034.2200 GBP |
24,737.5300 GBP |
| 2022-06-06 |
24,967.9400 GBP |
133.1114 BTC |
23,950.1300 GBP |
23,900.6800 GBP |
25,287.9100 GBP |
25,015.4300 GBP |
| 2022-06-05 |
23,927.6800 GBP |
39.4591 BTC |
23,897.6800 GBP |
23,625.2500 GBP |
24,130.3500 GBP |
23,951.8700 GBP |
| 2022-06-04 |
23,768.1300 GBP |
25.9394 BTC |
23,787.0800 GBP |
23,586.7300 GBP |
23,970.4700 GBP |
23,879.4100 GBP |
| 2022-06-03 |
23,703.9500 GBP |
69.2809 BTC |
24,196.5700 GBP |
23,324.9000 GBP |
24,396.9900 GBP |
23,762.9700 GBP |
| 2022-06-02 |
23,976.2200 GBP |
56.5159 BTC |
23,849.2300 GBP |
23,583.3300 GBP |
24,352.1900 GBP |
24,176.4400 GBP |
| 2022-06-01 |
24,417.7900 GBP |
170.6892 BTC |
25,236.4900 GBP |
23,476.7900 GBP |
25,378.6900 GBP |
23,900.1800 GBP |
| 2022-05-31 |
25,134.0600 GBP |
73.6864 BTC |
25,055.1300 GBP |
24,798.6400 GBP |
25,672.6200 GBP |
25,228.0600 GBP |
| 2022-05-30 |
24,415.4000 GBP |
140.9518 BTC |
23,323.7200 GBP |
23,187.1100 GBP |
25,411.0400 GBP |
25,181.1100 GBP |
| 2022-05-29 |
23,092.1500 GBP |
128.9530 BTC |
22,976.2100 GBP |
22,814.7400 GBP |
23,383.1400 GBP |
23,333.4000 GBP |
| 2022-05-28 |
22,816.5300 GBP |
78.0365 BTC |
22,633.0300 GBP |
22,551.7600 GBP |
23,132.1400 GBP |
22,987.2300 GBP |
| 2022-05-27 |
22,868.6600 GBP |
113.8276 BTC |
23,139.2600 GBP |
22,373.3400 GBP |
23,331.0700 GBP |
22,702.5900 GBP |
| 2022-05-26 |
23,233.1700 GBP |
129.3257 BTC |
23,449.1700 GBP |
22,302.1800 GBP |
23,718.1300 GBP |
23,303.6500 GBP |
| 2022-05-25 |
23,626.0200 GBP |
177.4321 BTC |
23,631.5000 GBP |
23,456.9100 GBP |
24,089.9100 GBP |
23,478.4000 GBP |
| 2022-05-24 |
23,363.7100 GBP |
83.0360 BTC |
23,124.7500 GBP |
22,900.0000 GBP |
23,754.1000 GBP |
23,646.6200 GBP |
| 2022-05-23 |
23,983.5400 GBP |
197.0682 BTC |
24,211.9200 GBP |
22,945.6300 GBP |
24,357.0200 GBP |
23,149.9400 GBP |
| 2022-05-22 |
23,979.7600 GBP |
157.3662 BTC |
23,529.2800 GBP |
23,407.3900 GBP |
24,368.3400 GBP |
24,255.8500 GBP |
| 2022-05-21 |
23,489.6300 GBP |
39.7483 BTC |
23,362.7000 GBP |
23,147.7200 GBP |
23,692.3200 GBP |
23,536.4500 GBP |
| 2022-05-20 |
23,729.5600 GBP |
239.5944 BTC |
24,295.5000 GBP |
23,000.0000 GBP |
24,635.0000 GBP |
23,372.1500 GBP |