Identifier on Bitstamp: btcgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
53,859.0000 GBP |
16.7212 BTC |
53,781.0000 GBP |
53,488.0000 GBP |
54,082.0000 GBP |
53,829.0000 GBP |
2024-11-01 |
53,961.0000 GBP |
59.8437 BTC |
54,445.0000 GBP |
53,236.0000 GBP |
55,186.0000 GBP |
53,804.0000 GBP |
2024-10-31 |
55,331.0000 GBP |
53.1855 BTC |
55,830.0000 GBP |
53,989.0000 GBP |
56,033.0000 GBP |
54,491.0000 GBP |
2024-10-30 |
55,524.0000 GBP |
76.7827 BTC |
55,867.0000 GBP |
55,070.0000 GBP |
56,215.0000 GBP |
55,831.0000 GBP |
2024-10-29 |
55,404.0000 GBP |
125.8690 BTC |
53,913.0000 GBP |
53,300.0000 GBP |
56,587.0000 GBP |
55,886.0000 GBP |
2024-10-28 |
53,059.0000 GBP |
34.5165 BTC |
52,474.0000 GBP |
52,175.0000 GBP |
54,110.0000 GBP |
53,861.0000 GBP |
2024-10-27 |
52,097.0000 GBP |
27.9367 BTC |
51,683.0000 GBP |
51,608.0000 GBP |
52,650.0000 GBP |
52,388.0000 GBP |
2024-10-26 |
51,659.0000 GBP |
14.2623 BTC |
51,384.0000 GBP |
51,068.0000 GBP |
51,978.0000 GBP |
51,720.0000 GBP |
2024-10-25 |
52,127.0000 GBP |
41.4805 BTC |
52,601.0000 GBP |
50,847.0000 GBP |
52,906.0000 GBP |
51,306.0000 GBP |
2024-10-24 |
52,115.0000 GBP |
35.5498 BTC |
51,584.0000 GBP |
51,454.0000 GBP |
53,025.0000 GBP |
52,577.0000 GBP |
2024-10-23 |
51,338.0000 GBP |
48.0635 BTC |
51,906.0000 GBP |
50,480.0000 GBP |
52,023.0000 GBP |
51,622.0000 GBP |
2024-10-22 |
51,882.0000 GBP |
30.0108 BTC |
51,881.0000 GBP |
51,264.0000 GBP |
52,199.0000 GBP |
51,879.0000 GBP |
2024-10-21 |
52,021.0000 GBP |
42.7081 BTC |
52,878.0000 GBP |
51,355.0000 GBP |
53,254.0000 GBP |
51,949.0000 GBP |
2024-10-20 |
52,502.0000 GBP |
15.9477 BTC |
52,394.0000 GBP |
52,174.0000 GBP |
53,134.0000 GBP |
52,924.0000 GBP |
2024-10-19 |
52,384.0000 GBP |
28.1575 BTC |
52,444.0000 GBP |
52,179.0000 GBP |
52,605.0000 GBP |
52,397.0000 GBP |
2024-10-18 |
52,310.0000 GBP |
29.4686 BTC |
51,786.0000 GBP |
51,619.0000 GBP |
52,888.0000 GBP |
52,387.0000 GBP |
2024-10-17 |
51,687.0000 GBP |
47.0482 BTC |
52,045.0000 GBP |
51,239.0000 GBP |
52,239.0000 GBP |
51,807.0000 GBP |
2024-10-16 |
51,860.0000 GBP |
41.0515 BTC |
51,337.0000 GBP |
51,114.0000 GBP |
52,516.0000 GBP |
52,155.0000 GBP |
2024-10-15 |
50,772.0000 GBP |
50.9200 BTC |
50,592.0000 GBP |
49,548.0000 GBP |
51,858.0000 GBP |
50,950.0000 GBP |
2024-10-14 |
49,963.0000 GBP |
24.2558 BTC |
48,161.0000 GBP |
47,876.0000 GBP |
50,888.0000 GBP |
50,579.0000 GBP |
2024-10-13 |
47,849.0000 GBP |
18.2833 BTC |
48,317.0000 GBP |
47,396.0000 GBP |
48,333.0000 GBP |
48,146.0000 GBP |
2024-10-12 |
48,125.0000 GBP |
32.3463 BTC |
47,830.0000 GBP |
47,743.0000 GBP |
48,511.0000 GBP |
48,282.0000 GBP |
2024-10-11 |
46,827.0000 GBP |
33.2219 BTC |
46,133.0000 GBP |
45,990.0000 GBP |
48,480.0000 GBP |
47,870.0000 GBP |
2024-10-10 |
46,129.0000 GBP |
29.6856 BTC |
46,377.0000 GBP |
45,145.0000 GBP |
46,899.0000 GBP |
46,069.0000 GBP |
2024-10-09 |
47,220.0000 GBP |
43.3052 BTC |
47,476.0000 GBP |
46,107.0000 GBP |
47,768.0000 GBP |
46,416.0000 GBP |
2024-10-08 |
47,622.0000 GBP |
30.2403 BTC |
47,573.0000 GBP |
47,264.0000 GBP |
48,231.0000 GBP |
47,377.0000 GBP |
2024-10-07 |
48,472.0000 GBP |
37.8255 BTC |
47,852.0000 GBP |
47,506.0000 GBP |
49,285.0000 GBP |
47,822.0000 GBP |
2024-10-06 |
47,428.0000 GBP |
14.9691 BTC |
47,184.0000 GBP |
47,078.0000 GBP |
47,936.0000 GBP |
47,693.0000 GBP |
2024-10-05 |
47,320.0000 GBP |
10.1966 BTC |
47,373.0000 GBP |
46,998.0000 GBP |
47,482.0000 GBP |
47,251.0000 GBP |
2024-10-04 |
46,749.0000 GBP |
76.2564 BTC |
46,279.0000 GBP |
46,056.0000 GBP |
47,612.0000 GBP |
47,275.0000 GBP |
2024-10-03 |
46,070.0000 GBP |
73.1623 BTC |
45,717.0000 GBP |
45,435.0000 GBP |
46,603.0000 GBP |
46,409.0000 GBP |
2024-10-02 |
45,996.0000 GBP |
82.4010 BTC |
45,781.0000 GBP |
45,216.0000 GBP |
46,987.0000 GBP |
45,723.0000 GBP |
2024-10-01 |
47,140.0000 GBP |
131.8192 BTC |
47,350.0000 GBP |
45,300.0000 GBP |
48,695.0000 GBP |
45,930.0000 GBP |
2024-09-30 |
48,179.0000 GBP |
105.0730 BTC |
49,044.0000 GBP |
47,211.0000 GBP |
49,285.0000 GBP |
47,638.0000 GBP |
2024-09-29 |
49,124.0000 GBP |
37.4915 BTC |
49,293.0000 GBP |
48,985.0000 GBP |
49,410.0000 GBP |
49,082.0000 GBP |
2024-09-28 |
49,206.0000 GBP |
47.3281 BTC |
49,216.0000 GBP |
48,991.0000 GBP |
49,543.0000 GBP |
49,174.0000 GBP |
2024-09-27 |
49,105.0000 GBP |
93.9078 BTC |
48,608.0000 GBP |
48,440.0000 GBP |
49,581.0000 GBP |
49,177.0000 GBP |
2024-09-26 |
48,082.0000 GBP |
87.4405 BTC |
47,362.0000 GBP |
47,033.0000 GBP |
49,051.0000 GBP |
48,514.0000 GBP |
2024-09-25 |
47,636.0000 GBP |
90.9861 BTC |
47,877.0000 GBP |
47,248.0000 GBP |
48,273.0000 GBP |
47,582.0000 GBP |
2024-09-24 |
47,567.0000 GBP |
141.5655 BTC |
47,389.0000 GBP |
46,887.0000 GBP |
48,176.0000 GBP |
47,899.0000 GBP |
2024-09-23 |
47,828.0000 GBP |
43.6333 BTC |
47,772.0000 GBP |
47,019.0000 GBP |
48,567.0000 GBP |
47,493.0000 GBP |
2024-09-22 |
47,435.0000 GBP |
45.5519 BTC |
47,608.0000 GBP |
46,944.0000 GBP |
47,750.0000 GBP |
47,547.0000 GBP |
2024-09-21 |
47,389.0000 GBP |
30.5159 BTC |
47,460.0000 GBP |
47,166.0000 GBP |
47,750.0000 GBP |
47,710.0000 GBP |
2024-09-20 |
47,550.0000 GBP |
47.9568 BTC |
47,397.0000 GBP |
46,869.0000 GBP |
48,204.0000 GBP |
47,452.0000 GBP |
2024-09-19 |
47,235.0000 GBP |
72.9726 BTC |
46,807.0000 GBP |
46,340.0000 GBP |
48,091.0000 GBP |
47,448.0000 GBP |
2024-09-18 |
45,530.0000 GBP |
157.4152 BTC |
45,819.0000 GBP |
44,846.0000 GBP |
46,500.0000 GBP |
46,468.0000 GBP |
2024-09-17 |
45,055.0000 GBP |
94.7323 BTC |
44,061.0000 GBP |
43,657.0000 GBP |
46,552.0000 GBP |
45,804.0000 GBP |
2024-09-16 |
44,106.0000 GBP |
43.3632 BTC |
45,017.0000 GBP |
43,549.0000 GBP |
45,128.0000 GBP |
44,066.0000 GBP |
2024-09-15 |
45,702.0000 GBP |
14.6814 BTC |
45,759.0000 GBP |
44,719.0000 GBP |
46,055.0000 GBP |
45,028.0000 GBP |
2024-09-14 |
45,732.0000 GBP |
30.1085 BTC |
46,163.0000 GBP |
45,351.0000 GBP |
46,218.0000 GBP |
45,750.0000 GBP |