Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
45,996.0000 GBP |
82.4010 BTC |
45,781.0000 GBP |
45,216.0000 GBP |
46,987.0000 GBP |
45,723.0000 GBP |
| 2024-10-01 |
47,140.0000 GBP |
131.8192 BTC |
47,350.0000 GBP |
45,300.0000 GBP |
48,695.0000 GBP |
45,930.0000 GBP |
| 2024-09-30 |
48,179.0000 GBP |
105.0730 BTC |
49,044.0000 GBP |
47,211.0000 GBP |
49,285.0000 GBP |
47,638.0000 GBP |
| 2024-09-29 |
49,124.0000 GBP |
37.4915 BTC |
49,293.0000 GBP |
48,985.0000 GBP |
49,410.0000 GBP |
49,082.0000 GBP |
| 2024-09-28 |
49,206.0000 GBP |
47.3281 BTC |
49,216.0000 GBP |
48,991.0000 GBP |
49,543.0000 GBP |
49,174.0000 GBP |
| 2024-09-27 |
49,105.0000 GBP |
93.9078 BTC |
48,608.0000 GBP |
48,440.0000 GBP |
49,581.0000 GBP |
49,177.0000 GBP |
| 2024-09-26 |
48,082.0000 GBP |
87.4405 BTC |
47,362.0000 GBP |
47,033.0000 GBP |
49,051.0000 GBP |
48,514.0000 GBP |
| 2024-09-25 |
47,636.0000 GBP |
90.9861 BTC |
47,877.0000 GBP |
47,248.0000 GBP |
48,273.0000 GBP |
47,582.0000 GBP |
| 2024-09-24 |
47,567.0000 GBP |
141.5655 BTC |
47,389.0000 GBP |
46,887.0000 GBP |
48,176.0000 GBP |
47,899.0000 GBP |
| 2024-09-23 |
47,828.0000 GBP |
43.6333 BTC |
47,772.0000 GBP |
47,019.0000 GBP |
48,567.0000 GBP |
47,493.0000 GBP |
| 2024-09-22 |
47,435.0000 GBP |
45.5519 BTC |
47,608.0000 GBP |
46,944.0000 GBP |
47,750.0000 GBP |
47,547.0000 GBP |
| 2024-09-21 |
47,389.0000 GBP |
30.5159 BTC |
47,460.0000 GBP |
47,166.0000 GBP |
47,750.0000 GBP |
47,710.0000 GBP |
| 2024-09-20 |
47,550.0000 GBP |
47.9568 BTC |
47,397.0000 GBP |
46,869.0000 GBP |
48,204.0000 GBP |
47,452.0000 GBP |
| 2024-09-19 |
47,235.0000 GBP |
72.9726 BTC |
46,807.0000 GBP |
46,340.0000 GBP |
48,091.0000 GBP |
47,448.0000 GBP |
| 2024-09-18 |
45,530.0000 GBP |
157.4152 BTC |
45,819.0000 GBP |
44,846.0000 GBP |
46,500.0000 GBP |
46,468.0000 GBP |
| 2024-09-17 |
45,055.0000 GBP |
94.7323 BTC |
44,061.0000 GBP |
43,657.0000 GBP |
46,552.0000 GBP |
45,804.0000 GBP |
| 2024-09-16 |
44,106.0000 GBP |
43.3632 BTC |
45,017.0000 GBP |
43,549.0000 GBP |
45,128.0000 GBP |
44,066.0000 GBP |
| 2024-09-15 |
45,702.0000 GBP |
14.6814 BTC |
45,759.0000 GBP |
44,719.0000 GBP |
46,055.0000 GBP |
45,028.0000 GBP |
| 2024-09-14 |
45,732.0000 GBP |
30.1085 BTC |
46,163.0000 GBP |
45,351.0000 GBP |
46,218.0000 GBP |
45,750.0000 GBP |
| 2024-09-13 |
44,461.0000 GBP |
49.1161 BTC |
44,287.0000 GBP |
43,917.0000 GBP |
46,212.0000 GBP |
46,066.0000 GBP |
| 2024-09-12 |
44,340.0000 GBP |
125.0966 BTC |
43,977.0000 GBP |
43,908.0000 GBP |
44,837.0000 GBP |
44,352.0000 GBP |
| 2024-09-11 |
43,604.0000 GBP |
64.1558 BTC |
44,073.0000 GBP |
42,705.0000 GBP |
44,442.0000 GBP |
43,971.0000 GBP |
| 2024-09-10 |
43,807.0000 GBP |
21.2065 BTC |
43,636.0000 GBP |
43,159.0000 GBP |
44,359.0000 GBP |
44,066.0000 GBP |
| 2024-09-09 |
42,577.0000 GBP |
57.2472 BTC |
41,779.0000 GBP |
41,646.0000 GBP |
44,437.0000 GBP |
43,661.0000 GBP |
| 2024-09-08 |
41,509.0000 GBP |
17.2028 BTC |
41,345.0000 GBP |
40,972.0000 GBP |
42,122.0000 GBP |
41,842.0000 GBP |
| 2024-09-07 |
41,485.0000 GBP |
9.0721 BTC |
41,180.0000 GBP |
41,018.0000 GBP |
41,864.0000 GBP |
41,357.0000 GBP |
| 2024-09-06 |
41,895.0000 GBP |
77.6653 BTC |
42,621.0000 GBP |
40,000.0000 GBP |
43,223.0000 GBP |
40,984.0000 GBP |
| 2024-09-05 |
42,919.0000 GBP |
26.5879 BTC |
44,131.0000 GBP |
42,241.0000 GBP |
44,352.0000 GBP |
42,608.0000 GBP |
| 2024-09-04 |
43,529.0000 GBP |
21.1742 BTC |
43,829.0000 GBP |
42,460.0000 GBP |
44,508.0000 GBP |
44,108.0000 GBP |
| 2024-09-03 |
44,534.0000 GBP |
12.3396 BTC |
44,987.0000 GBP |
43,940.0000 GBP |
45,463.0000 GBP |
43,998.0000 GBP |
| 2024-09-02 |
44,439.0000 GBP |
17.3383 BTC |
43,633.0000 GBP |
43,514.0000 GBP |
45,207.0000 GBP |
44,993.0000 GBP |
| 2024-09-01 |
44,380.0000 GBP |
74.0426 BTC |
44,919.0000 GBP |
43,593.0000 GBP |
44,984.0000 GBP |
43,728.0000 GBP |
| 2024-08-31 |
45,024.0000 GBP |
8.3986 BTC |
45,010.0000 GBP |
44,768.0000 GBP |
45,257.0000 GBP |
44,972.0000 GBP |
| 2024-08-30 |
44,899.0000 GBP |
18.5131 BTC |
45,084.0000 GBP |
44,031.0000 GBP |
45,508.0000 GBP |
45,064.0000 GBP |
| 2024-08-29 |
45,344.0000 GBP |
45.2796 BTC |
44,779.0000 GBP |
44,640.0000 GBP |
46,469.0000 GBP |
45,118.0000 GBP |
| 2024-08-28 |
44,792.0000 GBP |
27.3765 BTC |
44,839.0000 GBP |
43,930.0000 GBP |
45,586.0000 GBP |
44,819.0000 GBP |
| 2024-08-27 |
46,551.0000 GBP |
26.6983 BTC |
47,635.0000 GBP |
43,811.0000 GBP |
47,901.0000 GBP |
45,007.0000 GBP |
| 2024-08-26 |
48,185.0000 GBP |
31.1450 BTC |
48,676.0000 GBP |
47,619.0000 GBP |
48,806.0000 GBP |
47,619.0000 GBP |
| 2024-08-25 |
48,712.0000 GBP |
16.1156 BTC |
48,563.0000 GBP |
48,284.0000 GBP |
49,250.0000 GBP |
48,718.0000 GBP |
| 2024-08-24 |
48,485.0000 GBP |
17.1013 BTC |
48,471.0000 GBP |
48,119.0000 GBP |
48,782.0000 GBP |
48,386.0000 GBP |
| 2024-08-23 |
47,125.0000 GBP |
48.3634 BTC |
46,113.0000 GBP |
46,107.0000 GBP |
49,167.0000 GBP |
48,518.0000 GBP |
| 2024-08-22 |
46,388.0000 GBP |
7.8656 BTC |
46,655.0000 GBP |
45,690.0000 GBP |
46,847.0000 GBP |
46,061.0000 GBP |
| 2024-08-21 |
46,152.0000 GBP |
38.6984 BTC |
45,314.0000 GBP |
45,138.0000 GBP |
47,240.0000 GBP |
46,648.0000 GBP |
| 2024-08-20 |
46,217.0000 GBP |
28.1575 BTC |
45,782.0000 GBP |
44,959.0000 GBP |
47,320.0000 GBP |
45,465.0000 GBP |
| 2024-08-19 |
45,231.0000 GBP |
18.9500 BTC |
45,152.0000 GBP |
44,651.0000 GBP |
45,828.0000 GBP |
45,710.0000 GBP |
| 2024-08-18 |
46,303.0000 GBP |
7.2381 BTC |
46,011.0000 GBP |
45,534.0000 GBP |
46,590.0000 GBP |
45,534.0000 GBP |
| 2024-08-17 |
45,811.0000 GBP |
4.9583 BTC |
45,496.0000 GBP |
45,416.0000 GBP |
46,150.0000 GBP |
45,809.0000 GBP |
| 2024-08-16 |
45,338.0000 GBP |
16.7619 BTC |
44,769.0000 GBP |
44,418.0000 GBP |
46,258.0000 GBP |
45,536.0000 GBP |
| 2024-08-15 |
45,337.0000 GBP |
13.4836 BTC |
45,764.0000 GBP |
43,690.0000 GBP |
46,499.0000 GBP |
44,843.0000 GBP |
| 2024-08-14 |
47,102.0000 GBP |
35.9638 BTC |
47,131.0000 GBP |
45,598.0000 GBP |
48,032.0000 GBP |
45,867.0000 GBP |