Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
Date Price Volume Open Low High Close
2024-11-02 53,859.0000 GBP 16.7212 BTC 53,781.0000 GBP 53,488.0000 GBP 54,082.0000 GBP 53,829.0000 GBP
2024-11-01 53,961.0000 GBP 59.8437 BTC 54,445.0000 GBP 53,236.0000 GBP 55,186.0000 GBP 53,804.0000 GBP
2024-10-31 55,331.0000 GBP 53.1855 BTC 55,830.0000 GBP 53,989.0000 GBP 56,033.0000 GBP 54,491.0000 GBP
2024-10-30 55,524.0000 GBP 76.7827 BTC 55,867.0000 GBP 55,070.0000 GBP 56,215.0000 GBP 55,831.0000 GBP
2024-10-29 55,404.0000 GBP 125.8690 BTC 53,913.0000 GBP 53,300.0000 GBP 56,587.0000 GBP 55,886.0000 GBP
2024-10-28 53,059.0000 GBP 34.5165 BTC 52,474.0000 GBP 52,175.0000 GBP 54,110.0000 GBP 53,861.0000 GBP
2024-10-27 52,097.0000 GBP 27.9367 BTC 51,683.0000 GBP 51,608.0000 GBP 52,650.0000 GBP 52,388.0000 GBP
2024-10-26 51,659.0000 GBP 14.2623 BTC 51,384.0000 GBP 51,068.0000 GBP 51,978.0000 GBP 51,720.0000 GBP
2024-10-25 52,127.0000 GBP 41.4805 BTC 52,601.0000 GBP 50,847.0000 GBP 52,906.0000 GBP 51,306.0000 GBP
2024-10-24 52,115.0000 GBP 35.5498 BTC 51,584.0000 GBP 51,454.0000 GBP 53,025.0000 GBP 52,577.0000 GBP
2024-10-23 51,338.0000 GBP 48.0635 BTC 51,906.0000 GBP 50,480.0000 GBP 52,023.0000 GBP 51,622.0000 GBP
2024-10-22 51,882.0000 GBP 30.0108 BTC 51,881.0000 GBP 51,264.0000 GBP 52,199.0000 GBP 51,879.0000 GBP
2024-10-21 52,021.0000 GBP 42.7081 BTC 52,878.0000 GBP 51,355.0000 GBP 53,254.0000 GBP 51,949.0000 GBP
2024-10-20 52,502.0000 GBP 15.9477 BTC 52,394.0000 GBP 52,174.0000 GBP 53,134.0000 GBP 52,924.0000 GBP
2024-10-19 52,384.0000 GBP 28.1575 BTC 52,444.0000 GBP 52,179.0000 GBP 52,605.0000 GBP 52,397.0000 GBP
2024-10-18 52,310.0000 GBP 29.4686 BTC 51,786.0000 GBP 51,619.0000 GBP 52,888.0000 GBP 52,387.0000 GBP
2024-10-17 51,687.0000 GBP 47.0482 BTC 52,045.0000 GBP 51,239.0000 GBP 52,239.0000 GBP 51,807.0000 GBP
2024-10-16 51,860.0000 GBP 41.0515 BTC 51,337.0000 GBP 51,114.0000 GBP 52,516.0000 GBP 52,155.0000 GBP
2024-10-15 50,772.0000 GBP 50.9200 BTC 50,592.0000 GBP 49,548.0000 GBP 51,858.0000 GBP 50,950.0000 GBP
2024-10-14 49,963.0000 GBP 24.2558 BTC 48,161.0000 GBP 47,876.0000 GBP 50,888.0000 GBP 50,579.0000 GBP
2024-10-13 47,849.0000 GBP 18.2833 BTC 48,317.0000 GBP 47,396.0000 GBP 48,333.0000 GBP 48,146.0000 GBP
2024-10-12 48,125.0000 GBP 32.3463 BTC 47,830.0000 GBP 47,743.0000 GBP 48,511.0000 GBP 48,282.0000 GBP
2024-10-11 46,827.0000 GBP 33.2219 BTC 46,133.0000 GBP 45,990.0000 GBP 48,480.0000 GBP 47,870.0000 GBP
2024-10-10 46,129.0000 GBP 29.6856 BTC 46,377.0000 GBP 45,145.0000 GBP 46,899.0000 GBP 46,069.0000 GBP
2024-10-09 47,220.0000 GBP 43.3052 BTC 47,476.0000 GBP 46,107.0000 GBP 47,768.0000 GBP 46,416.0000 GBP
2024-10-08 47,622.0000 GBP 30.2403 BTC 47,573.0000 GBP 47,264.0000 GBP 48,231.0000 GBP 47,377.0000 GBP
2024-10-07 48,472.0000 GBP 37.8255 BTC 47,852.0000 GBP 47,506.0000 GBP 49,285.0000 GBP 47,822.0000 GBP
2024-10-06 47,428.0000 GBP 14.9691 BTC 47,184.0000 GBP 47,078.0000 GBP 47,936.0000 GBP 47,693.0000 GBP
2024-10-05 47,320.0000 GBP 10.1966 BTC 47,373.0000 GBP 46,998.0000 GBP 47,482.0000 GBP 47,251.0000 GBP
2024-10-04 46,749.0000 GBP 76.2564 BTC 46,279.0000 GBP 46,056.0000 GBP 47,612.0000 GBP 47,275.0000 GBP
2024-10-03 46,070.0000 GBP 73.1623 BTC 45,717.0000 GBP 45,435.0000 GBP 46,603.0000 GBP 46,409.0000 GBP
2024-10-02 45,996.0000 GBP 82.4010 BTC 45,781.0000 GBP 45,216.0000 GBP 46,987.0000 GBP 45,723.0000 GBP
2024-10-01 47,140.0000 GBP 131.8192 BTC 47,350.0000 GBP 45,300.0000 GBP 48,695.0000 GBP 45,930.0000 GBP
2024-09-30 48,179.0000 GBP 105.0730 BTC 49,044.0000 GBP 47,211.0000 GBP 49,285.0000 GBP 47,638.0000 GBP
2024-09-29 49,124.0000 GBP 37.4915 BTC 49,293.0000 GBP 48,985.0000 GBP 49,410.0000 GBP 49,082.0000 GBP
2024-09-28 49,206.0000 GBP 47.3281 BTC 49,216.0000 GBP 48,991.0000 GBP 49,543.0000 GBP 49,174.0000 GBP
2024-09-27 49,105.0000 GBP 93.9078 BTC 48,608.0000 GBP 48,440.0000 GBP 49,581.0000 GBP 49,177.0000 GBP
2024-09-26 48,082.0000 GBP 87.4405 BTC 47,362.0000 GBP 47,033.0000 GBP 49,051.0000 GBP 48,514.0000 GBP
2024-09-25 47,636.0000 GBP 90.9861 BTC 47,877.0000 GBP 47,248.0000 GBP 48,273.0000 GBP 47,582.0000 GBP
2024-09-24 47,567.0000 GBP 141.5655 BTC 47,389.0000 GBP 46,887.0000 GBP 48,176.0000 GBP 47,899.0000 GBP
2024-09-23 47,828.0000 GBP 43.6333 BTC 47,772.0000 GBP 47,019.0000 GBP 48,567.0000 GBP 47,493.0000 GBP
2024-09-22 47,435.0000 GBP 45.5519 BTC 47,608.0000 GBP 46,944.0000 GBP 47,750.0000 GBP 47,547.0000 GBP
2024-09-21 47,389.0000 GBP 30.5159 BTC 47,460.0000 GBP 47,166.0000 GBP 47,750.0000 GBP 47,710.0000 GBP
2024-09-20 47,550.0000 GBP 47.9568 BTC 47,397.0000 GBP 46,869.0000 GBP 48,204.0000 GBP 47,452.0000 GBP
2024-09-19 47,235.0000 GBP 72.9726 BTC 46,807.0000 GBP 46,340.0000 GBP 48,091.0000 GBP 47,448.0000 GBP
2024-09-18 45,530.0000 GBP 157.4152 BTC 45,819.0000 GBP 44,846.0000 GBP 46,500.0000 GBP 46,468.0000 GBP
2024-09-17 45,055.0000 GBP 94.7323 BTC 44,061.0000 GBP 43,657.0000 GBP 46,552.0000 GBP 45,804.0000 GBP
2024-09-16 44,106.0000 GBP 43.3632 BTC 45,017.0000 GBP 43,549.0000 GBP 45,128.0000 GBP 44,066.0000 GBP
2024-09-15 45,702.0000 GBP 14.6814 BTC 45,759.0000 GBP 44,719.0000 GBP 46,055.0000 GBP 45,028.0000 GBP
2024-09-14 45,732.0000 GBP 30.1085 BTC 46,163.0000 GBP 45,351.0000 GBP 46,218.0000 GBP 45,750.0000 GBP