Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
30,833.6200 GBP |
36.0793 BTC |
30,920.4700 GBP |
30,300.0000 GBP |
31,104.1600 GBP |
30,426.8100 GBP |
| 2022-04-16 |
30,949.0300 GBP |
18.0583 BTC |
31,062.6700 GBP |
30,664.4000 GBP |
31,184.9900 GBP |
30,991.7300 GBP |
| 2022-04-15 |
30,782.4600 GBP |
40.7037 BTC |
30,564.2000 GBP |
30,448.0900 GBP |
31,185.1300 GBP |
31,081.0700 GBP |
| 2022-04-14 |
30,743.5900 GBP |
54.7615 BTC |
31,334.9000 GBP |
30,250.0000 GBP |
31,593.1100 GBP |
30,511.7400 GBP |
| 2022-04-13 |
31,111.5600 GBP |
45.9781 BTC |
30,805.9100 GBP |
30,497.9100 GBP |
31,711.1400 GBP |
31,390.7400 GBP |
| 2022-04-12 |
30,810.3600 GBP |
40.9443 BTC |
30,393.7100 GBP |
30,195.0900 GBP |
31,219.6900 GBP |
30,731.0500 GBP |
| 2022-04-11 |
31,278.4500 GBP |
61.5287 BTC |
32,295.7000 GBP |
30,085.5200 GBP |
32,593.9800 GBP |
30,334.2100 GBP |
| 2022-04-10 |
32,864.0000 GBP |
22.1081 BTC |
32,859.1200 GBP |
32,153.5200 GBP |
33,327.6700 GBP |
32,405.4500 GBP |
| 2022-04-09 |
32,537.0700 GBP |
17.3436 BTC |
32,528.9000 GBP |
32,333.0600 GBP |
32,748.7700 GBP |
32,660.7700 GBP |
| 2022-04-08 |
33,007.4600 GBP |
50.9549 BTC |
33,239.3400 GBP |
32,328.8800 GBP |
33,787.6400 GBP |
32,450.9600 GBP |
| 2022-04-07 |
33,258.2300 GBP |
38.2589 BTC |
33,060.6600 GBP |
32,701.6300 GBP |
33,558.7000 GBP |
33,363.0400 GBP |
| 2022-04-06 |
33,884.2600 GBP |
53.2202 BTC |
34,747.0600 GBP |
33,108.0000 GBP |
35,007.7700 GBP |
33,149.3000 GBP |
| 2022-04-05 |
35,338.1400 GBP |
58.4038 BTC |
35,527.6100 GBP |
34,814.2100 GBP |
35,929.3100 GBP |
35,002.7200 GBP |
| 2022-04-04 |
35,106.9500 GBP |
92.2946 BTC |
35,319.2900 GBP |
34,435.0000 GBP |
35,755.2000 GBP |
35,565.4400 GBP |
| 2022-04-03 |
35,486.3900 GBP |
77.3959 BTC |
34,963.5800 GBP |
34,780.7800 GBP |
36,192.1300 GBP |
35,329.5600 GBP |
| 2022-04-02 |
35,481.3800 GBP |
34.2832 BTC |
35,180.2400 GBP |
34,785.2100 GBP |
35,941.0300 GBP |
35,006.5400 GBP |
| 2022-04-01 |
35,121.4300 GBP |
86.4016 BTC |
34,589.2100 GBP |
33,691.4100 GBP |
35,660.1100 GBP |
35,263.6500 GBP |
| 2022-03-31 |
35,528.9700 GBP |
48.8756 BTC |
35,773.9100 GBP |
34,477.2900 GBP |
36,244.5000 GBP |
34,477.2900 GBP |
| 2022-03-30 |
35,905.0200 GBP |
51.5897 BTC |
36,230.7900 GBP |
35,560.4300 GBP |
36,328.4300 GBP |
35,865.1100 GBP |
| 2022-03-29 |
36,284.6400 GBP |
81.1826 BTC |
35,982.5500 GBP |
35,847.9400 GBP |
36,624.4200 GBP |
36,241.1300 GBP |
| 2022-03-28 |
36,104.1100 GBP |
48.9732 BTC |
35,474.2500 GBP |
35,454.1800 GBP |
36,829.3700 GBP |
35,846.1500 GBP |
| 2022-03-27 |
34,562.8500 GBP |
35.6403 BTC |
33,796.5600 GBP |
33,723.7600 GBP |
35,605.2000 GBP |
35,488.8700 GBP |
| 2022-03-26 |
33,686.7900 GBP |
15.1695 BTC |
33,637.6700 GBP |
33,473.7000 GBP |
33,984.9400 GBP |
33,810.2600 GBP |
| 2022-03-25 |
33,630.9600 GBP |
62.7461 BTC |
33,339.2100 GBP |
33,149.1700 GBP |
34,212.2400 GBP |
33,668.9500 GBP |
| 2022-03-24 |
33,037.3400 GBP |
245.4804 BTC |
32,480.7900 GBP |
32,153.5200 GBP |
33,563.0000 GBP |
33,291.4900 GBP |
| 2022-03-23 |
31,963.6300 GBP |
36.2053 BTC |
31,889.0100 GBP |
31,468.3800 GBP |
32,428.2000 GBP |
32,428.2000 GBP |
| 2022-03-22 |
32,187.9500 GBP |
76.3534 BTC |
31,136.7500 GBP |
31,075.7700 GBP |
32,945.8200 GBP |
31,945.5600 GBP |
| 2022-03-21 |
31,209.1600 GBP |
32.3982 BTC |
31,341.2700 GBP |
30,786.3200 GBP |
31,558.0400 GBP |
31,168.5500 GBP |
| 2022-03-20 |
31,477.1500 GBP |
16.7217 BTC |
32,053.2100 GBP |
31,062.6200 GBP |
32,075.5200 GBP |
31,356.8700 GBP |
| 2022-03-19 |
31,759.2300 GBP |
16.5596 BTC |
31,684.1400 GBP |
31,512.8400 GBP |
32,148.8100 GBP |
31,985.5000 GBP |
| 2022-03-18 |
31,221.3900 GBP |
94.9500 BTC |
31,112.0600 GBP |
30,624.9600 GBP |
32,083.6500 GBP |
31,675.0800 GBP |
| 2022-03-17 |
31,058.7300 GBP |
150.1969 BTC |
31,311.8400 GBP |
30,775.5800 GBP |
31,500.0000 GBP |
31,117.3600 GBP |
| 2022-03-16 |
30,574.3800 GBP |
69.2920 BTC |
30,109.0600 GBP |
29,762.1000 GBP |
31,929.3500 GBP |
31,251.9500 GBP |
| 2022-03-15 |
29,973.2500 GBP |
78.3210 BTC |
30,547.1300 GBP |
29,330.2700 GBP |
30,557.2600 GBP |
30,154.6500 GBP |
| 2022-03-14 |
29,925.3700 GBP |
134.8541 BTC |
28,985.9100 GBP |
28,808.5600 GBP |
30,678.8500 GBP |
30,415.0900 GBP |
| 2022-03-13 |
29,864.8900 GBP |
42.9954 BTC |
29,790.2600 GBP |
28,851.0200 GBP |
30,169.8400 GBP |
28,978.8500 GBP |
| 2022-03-12 |
30,044.0100 GBP |
61.0657 BTC |
29,711.4900 GBP |
29,711.4900 GBP |
30,277.8200 GBP |
29,823.9300 GBP |
| 2022-03-11 |
30,005.8300 GBP |
109.2275 BTC |
30,066.8400 GBP |
29,229.3600 GBP |
30,683.4900 GBP |
29,814.9800 GBP |
| 2022-03-10 |
29,983.9700 GBP |
127.6941 BTC |
31,773.9300 GBP |
29,294.9300 GBP |
31,922.1500 GBP |
30,095.0200 GBP |
| 2022-03-09 |
31,568.3900 GBP |
82.1028 BTC |
29,598.5100 GBP |
29,524.6300 GBP |
32,348.4700 GBP |
31,879.4600 GBP |
| 2022-03-08 |
29,638.3000 GBP |
95.1409 BTC |
28,992.7500 GBP |
28,929.0300 GBP |
29,975.8200 GBP |
29,580.3400 GBP |
| 2022-03-07 |
29,414.0700 GBP |
97.5699 BTC |
29,065.8500 GBP |
28,367.5000 GBP |
30,118.0000 GBP |
29,035.4500 GBP |
| 2022-03-06 |
29,313.5400 GBP |
59.2332 BTC |
29,743.3300 GBP |
28,782.4600 GBP |
30,003.5300 GBP |
29,080.4800 GBP |
| 2022-03-05 |
29,642.7100 GBP |
30.8115 BTC |
29,612.4000 GBP |
29,240.9400 GBP |
29,926.0700 GBP |
29,776.4800 GBP |
| 2022-03-04 |
30,550.8800 GBP |
51.5193 BTC |
31,771.1200 GBP |
29,209.5400 GBP |
31,830.3000 GBP |
29,605.0500 GBP |
| 2022-03-03 |
32,216.6900 GBP |
34.0065 BTC |
32,833.3800 GBP |
31,385.2200 GBP |
32,954.3400 GBP |
31,877.5700 GBP |
| 2022-03-02 |
32,986.9500 GBP |
64.6423 BTC |
33,343.1000 GBP |
32,520.1000 GBP |
33,921.2200 GBP |
32,796.3100 GBP |
| 2022-03-01 |
32,833.5100 GBP |
136.0343 BTC |
32,372.1200 GBP |
31,950.9000 GBP |
33,552.8200 GBP |
33,287.8700 GBP |
| 2022-02-28 |
29,739.3300 GBP |
113.5186 BTC |
28,284.2800 GBP |
28,041.3800 GBP |
32,932.0000 GBP |
32,120.8600 GBP |
| 2022-02-27 |
28,735.9200 GBP |
56.0522 BTC |
29,157.7700 GBP |
27,800.0000 GBP |
29,740.0500 GBP |
28,209.0000 GBP |