Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
29,253.2100 GBP |
19.4149 BTC |
29,263.4900 GBP |
28,821.1500 GBP |
30,052.6700 GBP |
29,114.3700 GBP |
| 2022-02-25 |
28,918.8200 GBP |
67.8263 BTC |
28,688.4900 GBP |
28,417.8900 GBP |
29,626.7600 GBP |
29,219.5900 GBP |
| 2022-02-24 |
27,062.3700 GBP |
112.1573 BTC |
27,420.5800 GBP |
25,476.3900 GBP |
29,745.8000 GBP |
28,508.4100 GBP |
| 2022-02-23 |
28,255.3200 GBP |
64.0040 BTC |
28,157.8400 GBP |
27,362.1000 GBP |
28,866.3800 GBP |
27,545.0800 GBP |
| 2022-02-22 |
27,674.1700 GBP |
117.9412 BTC |
27,227.2000 GBP |
26,819.1000 GBP |
28,259.8200 GBP |
28,141.0900 GBP |
| 2022-02-21 |
28,018.1300 GBP |
45.9849 BTC |
28,188.9200 GBP |
27,082.1500 GBP |
28,967.6800 GBP |
27,208.1300 GBP |
| 2022-02-20 |
28,528.8700 GBP |
22.7096 BTC |
29,505.9700 GBP |
28,000.0000 GBP |
29,571.7100 GBP |
28,402.2000 GBP |
| 2022-02-19 |
29,485.2800 GBP |
17.7571 BTC |
29,450.2700 GBP |
29,200.0000 GBP |
29,784.7100 GBP |
29,523.0500 GBP |
| 2022-02-18 |
29,636.5300 GBP |
43.9553 BTC |
29,804.3800 GBP |
29,105.0000 GBP |
30,108.2900 GBP |
29,461.4000 GBP |
| 2022-02-17 |
31,201.9200 GBP |
71.8633 BTC |
32,339.7100 GBP |
29,469.5100 GBP |
32,544.3300 GBP |
29,749.1000 GBP |
| 2022-02-16 |
32,396.9500 GBP |
56.7653 BTC |
32,854.2800 GBP |
31,917.6800 GBP |
33,022.5700 GBP |
32,483.1500 GBP |
| 2022-02-15 |
32,438.0100 GBP |
81.1803 BTC |
31,498.1400 GBP |
31,400.0000 GBP |
33,022.5700 GBP |
32,944.9700 GBP |
| 2022-02-14 |
31,283.1700 GBP |
122.8848 BTC |
31,014.0200 GBP |
30,676.8400 GBP |
31,706.4900 GBP |
31,452.4600 GBP |
| 2022-02-13 |
31,283.1300 GBP |
83.8004 BTC |
31,146.7700 GBP |
30,930.1800 GBP |
31,551.2700 GBP |
31,000.0000 GBP |
| 2022-02-12 |
31,231.8500 GBP |
75.5992 BTC |
31,277.1400 GBP |
30,800.0000 GBP |
31,749.4600 GBP |
31,078.9900 GBP |
| 2022-02-11 |
31,920.9700 GBP |
87.4174 BTC |
32,110.5900 GBP |
30,959.2500 GBP |
32,350.2500 GBP |
31,260.0400 GBP |
| 2022-02-10 |
32,742.0100 GBP |
112.8644 BTC |
32,705.6700 GBP |
31,988.2500 GBP |
33,595.0700 GBP |
32,147.2600 GBP |
| 2022-02-09 |
32,531.2300 GBP |
55.5764 BTC |
32,530.9500 GBP |
31,849.8400 GBP |
33,150.5400 GBP |
32,803.4700 GBP |
| 2022-02-08 |
32,374.8500 GBP |
75.2009 BTC |
32,484.9700 GBP |
31,575.5700 GBP |
33,624.8600 GBP |
32,602.5200 GBP |
| 2022-02-07 |
31,995.7600 GBP |
66.7063 BTC |
31,385.3900 GBP |
30,847.3700 GBP |
32,902.2800 GBP |
32,475.8900 GBP |
| 2022-02-06 |
30,783.3600 GBP |
47.1952 BTC |
30,614.4500 GBP |
30,424.9100 GBP |
31,359.3300 GBP |
31,298.8100 GBP |
| 2022-02-05 |
30,683.4800 GBP |
62.7847 BTC |
30,715.2000 GBP |
30,005.4400 GBP |
31,095.7000 GBP |
30,732.0400 GBP |
| 2022-02-04 |
28,786.8300 GBP |
118.6685 BTC |
27,503.8500 GBP |
27,243.7200 GBP |
30,244.2600 GBP |
30,163.3300 GBP |
| 2022-02-03 |
27,075.3400 GBP |
62.9852 BTC |
27,221.7000 GBP |
26,645.9100 GBP |
27,486.1700 GBP |
27,435.3900 GBP |
| 2022-02-02 |
28,041.6500 GBP |
88.2461 BTC |
28,638.0200 GBP |
27,000.0000 GBP |
28,752.5400 GBP |
27,215.9200 GBP |
| 2022-02-01 |
28,630.1600 GBP |
76.7495 BTC |
28,571.5200 GBP |
28,187.7200 GBP |
29,083.4500 GBP |
28,708.0600 GBP |
| 2022-01-31 |
28,074.9200 GBP |
197.5016 BTC |
28,305.9900 GBP |
27,345.8400 GBP |
28,839.2000 GBP |
28,601.8800 GBP |
| 2022-01-30 |
28,379.0300 GBP |
72.7470 BTC |
28,547.5900 GBP |
27,939.2600 GBP |
28,624.0400 GBP |
28,327.2900 GBP |
| 2022-01-29 |
28,306.3400 GBP |
38.3623 BTC |
28,117.8500 GBP |
27,900.0000 GBP |
28,998.5600 GBP |
28,434.8300 GBP |
| 2022-01-28 |
27,647.7400 GBP |
80.5872 BTC |
27,759.4800 GBP |
27,055.3500 GBP |
28,391.5200 GBP |
28,217.3900 GBP |
| 2022-01-27 |
27,120.0100 GBP |
90.2141 BTC |
27,357.2100 GBP |
26,443.0800 GBP |
27,741.3000 GBP |
27,648.3300 GBP |
| 2022-01-26 |
27,933.9300 GBP |
85.6999 BTC |
27,417.5000 GBP |
26,943.9100 GBP |
28,819.0500 GBP |
27,365.5400 GBP |
| 2022-01-25 |
27,261.0800 GBP |
45.3239 BTC |
27,152.8300 GBP |
26,512.5000 GBP |
27,856.2400 GBP |
27,359.8500 GBP |
| 2022-01-24 |
25,712.3300 GBP |
177.2213 BTC |
26,760.8800 GBP |
24,459.6500 GBP |
27,789.0800 GBP |
27,269.9400 GBP |
| 2022-01-23 |
26,254.4500 GBP |
167.9059 BTC |
25,912.2300 GBP |
25,600.0000 GBP |
26,964.7300 GBP |
26,723.6200 GBP |
| 2022-01-22 |
26,189.1600 GBP |
199.0255 BTC |
26,951.7700 GBP |
25,131.3100 GBP |
27,197.3000 GBP |
25,861.8100 GBP |
| 2022-01-21 |
28,203.9000 GBP |
95.9992 BTC |
29,823.3500 GBP |
26,171.1200 GBP |
30,253.0200 GBP |
26,972.7900 GBP |
| 2022-01-20 |
31,034.5800 GBP |
111.9356 BTC |
30,681.5000 GBP |
29,929.1900 GBP |
31,845.6500 GBP |
29,929.1900 GBP |
| 2022-01-19 |
30,780.7100 GBP |
130.8283 BTC |
31,185.1200 GBP |
30,278.5400 GBP |
31,292.8600 GBP |
30,722.8200 GBP |
| 2022-01-18 |
30,807.9400 GBP |
62.6911 BTC |
30,990.3700 GBP |
30,429.9400 GBP |
31,357.8300 GBP |
31,259.0800 GBP |
| 2022-01-17 |
31,146.5800 GBP |
65.5250 BTC |
31,571.4200 GBP |
30,500.0000 GBP |
31,626.9900 GBP |
30,988.6400 GBP |
| 2022-01-16 |
31,545.7800 GBP |
74.0812 BTC |
31,516.0000 GBP |
31,172.2700 GBP |
31,810.8500 GBP |
31,650.6600 GBP |
| 2022-01-15 |
31,510.4600 GBP |
52.8451 BTC |
31,551.1000 GBP |
31,151.5500 GBP |
32,012.3100 GBP |
31,712.5200 GBP |
| 2022-01-14 |
31,143.0200 GBP |
65.2459 BTC |
31,103.0900 GBP |
30,433.3500 GBP |
31,783.0900 GBP |
31,529.0200 GBP |
| 2022-01-13 |
31,625.3900 GBP |
87.6253 BTC |
32,078.1500 GBP |
30,884.2200 GBP |
32,345.9900 GBP |
31,115.5400 GBP |
| 2022-01-12 |
31,786.7200 GBP |
63.7494 BTC |
31,407.9400 GBP |
31,155.7500 GBP |
32,290.8400 GBP |
32,088.3400 GBP |
| 2022-01-11 |
31,011.8800 GBP |
124.1683 BTC |
30,797.5000 GBP |
30,399.3300 GBP |
31,653.1900 GBP |
31,392.9900 GBP |
| 2022-01-10 |
30,635.7300 GBP |
89.0506 BTC |
30,821.6000 GBP |
29,337.7600 GBP |
31,126.3500 GBP |
30,820.3600 GBP |
| 2022-01-09 |
30,954.3000 GBP |
104.8110 BTC |
30,676.3800 GBP |
30,343.8400 GBP |
31,474.5000 GBP |
30,834.8700 GBP |
| 2022-01-08 |
30,776.6700 GBP |
81.3175 BTC |
30,617.5100 GBP |
29,846.3800 GBP |
31,173.2400 GBP |
30,741.0300 GBP |