Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
31,995.7600 GBP |
66.7063 BTC |
31,385.3900 GBP |
30,847.3700 GBP |
32,902.2800 GBP |
32,475.8900 GBP |
| 2022-02-06 |
30,783.3600 GBP |
47.1952 BTC |
30,614.4500 GBP |
30,424.9100 GBP |
31,359.3300 GBP |
31,298.8100 GBP |
| 2022-02-05 |
30,683.4800 GBP |
62.7847 BTC |
30,715.2000 GBP |
30,005.4400 GBP |
31,095.7000 GBP |
30,732.0400 GBP |
| 2022-02-04 |
28,786.8300 GBP |
118.6685 BTC |
27,503.8500 GBP |
27,243.7200 GBP |
30,244.2600 GBP |
30,163.3300 GBP |
| 2022-02-03 |
27,075.3400 GBP |
62.9852 BTC |
27,221.7000 GBP |
26,645.9100 GBP |
27,486.1700 GBP |
27,435.3900 GBP |
| 2022-02-02 |
28,041.6500 GBP |
88.2461 BTC |
28,638.0200 GBP |
27,000.0000 GBP |
28,752.5400 GBP |
27,215.9200 GBP |
| 2022-02-01 |
28,630.1600 GBP |
76.7495 BTC |
28,571.5200 GBP |
28,187.7200 GBP |
29,083.4500 GBP |
28,708.0600 GBP |
| 2022-01-31 |
28,074.9200 GBP |
197.5016 BTC |
28,305.9900 GBP |
27,345.8400 GBP |
28,839.2000 GBP |
28,601.8800 GBP |
| 2022-01-30 |
28,379.0300 GBP |
72.7470 BTC |
28,547.5900 GBP |
27,939.2600 GBP |
28,624.0400 GBP |
28,327.2900 GBP |
| 2022-01-29 |
28,306.3400 GBP |
38.3623 BTC |
28,117.8500 GBP |
27,900.0000 GBP |
28,998.5600 GBP |
28,434.8300 GBP |
| 2022-01-28 |
27,647.7400 GBP |
80.5872 BTC |
27,759.4800 GBP |
27,055.3500 GBP |
28,391.5200 GBP |
28,217.3900 GBP |
| 2022-01-27 |
27,120.0100 GBP |
90.2141 BTC |
27,357.2100 GBP |
26,443.0800 GBP |
27,741.3000 GBP |
27,648.3300 GBP |
| 2022-01-26 |
27,933.9300 GBP |
85.6999 BTC |
27,417.5000 GBP |
26,943.9100 GBP |
28,819.0500 GBP |
27,365.5400 GBP |
| 2022-01-25 |
27,261.0800 GBP |
45.3239 BTC |
27,152.8300 GBP |
26,512.5000 GBP |
27,856.2400 GBP |
27,359.8500 GBP |
| 2022-01-24 |
25,712.3300 GBP |
177.2213 BTC |
26,760.8800 GBP |
24,459.6500 GBP |
27,789.0800 GBP |
27,269.9400 GBP |
| 2022-01-23 |
26,254.4500 GBP |
167.9059 BTC |
25,912.2300 GBP |
25,600.0000 GBP |
26,964.7300 GBP |
26,723.6200 GBP |
| 2022-01-22 |
26,189.1600 GBP |
199.0255 BTC |
26,951.7700 GBP |
25,131.3100 GBP |
27,197.3000 GBP |
25,861.8100 GBP |
| 2022-01-21 |
28,203.9000 GBP |
95.9992 BTC |
29,823.3500 GBP |
26,171.1200 GBP |
30,253.0200 GBP |
26,972.7900 GBP |
| 2022-01-20 |
31,034.5800 GBP |
111.9356 BTC |
30,681.5000 GBP |
29,929.1900 GBP |
31,845.6500 GBP |
29,929.1900 GBP |
| 2022-01-19 |
30,780.7100 GBP |
130.8283 BTC |
31,185.1200 GBP |
30,278.5400 GBP |
31,292.8600 GBP |
30,722.8200 GBP |
| 2022-01-18 |
30,807.9400 GBP |
62.6911 BTC |
30,990.3700 GBP |
30,429.9400 GBP |
31,357.8300 GBP |
31,259.0800 GBP |
| 2022-01-17 |
31,146.5800 GBP |
65.5250 BTC |
31,571.4200 GBP |
30,500.0000 GBP |
31,626.9900 GBP |
30,988.6400 GBP |
| 2022-01-16 |
31,545.7800 GBP |
74.0812 BTC |
31,516.0000 GBP |
31,172.2700 GBP |
31,810.8500 GBP |
31,650.6600 GBP |
| 2022-01-15 |
31,510.4600 GBP |
52.8451 BTC |
31,551.1000 GBP |
31,151.5500 GBP |
32,012.3100 GBP |
31,712.5200 GBP |
| 2022-01-14 |
31,143.0200 GBP |
65.2459 BTC |
31,103.0900 GBP |
30,433.3500 GBP |
31,783.0900 GBP |
31,529.0200 GBP |
| 2022-01-13 |
31,625.3900 GBP |
87.6253 BTC |
32,078.1500 GBP |
30,884.2200 GBP |
32,345.9900 GBP |
31,115.5400 GBP |
| 2022-01-12 |
31,786.7200 GBP |
63.7494 BTC |
31,407.9400 GBP |
31,155.7500 GBP |
32,290.8400 GBP |
32,088.3400 GBP |
| 2022-01-11 |
31,011.8800 GBP |
124.1683 BTC |
30,797.5000 GBP |
30,399.3300 GBP |
31,653.1900 GBP |
31,392.9900 GBP |
| 2022-01-10 |
30,635.7300 GBP |
89.0506 BTC |
30,821.6000 GBP |
29,337.7600 GBP |
31,126.3500 GBP |
30,820.3600 GBP |
| 2022-01-09 |
30,954.3000 GBP |
104.8110 BTC |
30,676.3800 GBP |
30,343.8400 GBP |
31,474.5000 GBP |
30,834.8700 GBP |
| 2022-01-08 |
30,776.6700 GBP |
81.3175 BTC |
30,617.5100 GBP |
29,846.3800 GBP |
31,173.2400 GBP |
30,741.0300 GBP |
| 2022-01-07 |
31,079.9800 GBP |
76.7163 BTC |
31,875.4800 GBP |
29,964.8600 GBP |
31,897.0300 GBP |
30,517.7900 GBP |
| 2022-01-06 |
31,825.7600 GBP |
78.7032 BTC |
32,041.8500 GBP |
31,455.3000 GBP |
32,336.4400 GBP |
31,955.7500 GBP |
| 2022-01-05 |
33,421.4000 GBP |
78.0222 BTC |
33,846.0400 GBP |
31,331.3900 GBP |
34,615.2900 GBP |
32,124.0800 GBP |
| 2022-01-04 |
34,657.2100 GBP |
104.9705 BTC |
34,519.9400 GBP |
33,699.5000 GBP |
35,124.3400 GBP |
33,962.4800 GBP |
| 2022-01-03 |
34,813.1500 GBP |
90.5957 BTC |
34,978.8000 GBP |
33,822.1900 GBP |
35,227.4800 GBP |
34,434.2900 GBP |
| 2022-01-02 |
34,975.2400 GBP |
158.3218 BTC |
35,231.0000 GBP |
34,512.6500 GBP |
35,483.9200 GBP |
35,024.5600 GBP |
| 2022-01-01 |
34,872.5100 GBP |
86.3712 BTC |
34,244.7500 GBP |
34,163.3900 GBP |
35,455.3100 GBP |
35,158.8600 GBP |
| 2021-12-31 |
35,141.2500 GBP |
103.6039 BTC |
34,997.2200 GBP |
33,766.0800 GBP |
35,954.6200 GBP |
34,321.8000 GBP |
| 2021-12-30 |
35,024.3400 GBP |
73.7394 BTC |
34,474.5300 GBP |
34,063.1600 GBP |
35,531.5300 GBP |
34,910.0000 GBP |
| 2021-12-29 |
35,359.2000 GBP |
90.5557 BTC |
35,444.0900 GBP |
34,188.7100 GBP |
35,847.7900 GBP |
34,430.3700 GBP |
| 2021-12-28 |
36,366.0100 GBP |
74.8893 BTC |
37,754.0400 GBP |
35,259.9300 GBP |
37,783.6700 GBP |
35,525.5800 GBP |
| 2021-12-27 |
38,116.3500 GBP |
20.1702 BTC |
37,973.7700 GBP |
37,691.2000 GBP |
38,750.7300 GBP |
37,823.4900 GBP |
| 2021-12-26 |
37,478.0500 GBP |
39.8632 BTC |
37,624.9400 GBP |
37,007.8800 GBP |
38,274.2200 GBP |
37,897.1900 GBP |
| 2021-12-25 |
38,003.9500 GBP |
30.0476 BTC |
37,970.3300 GBP |
37,500.0000 GBP |
38,187.7400 GBP |
37,859.2200 GBP |
| 2021-12-24 |
38,125.2900 GBP |
42.7947 BTC |
37,902.3800 GBP |
37,643.4100 GBP |
38,732.5400 GBP |
37,926.8300 GBP |
| 2021-12-23 |
36,704.5300 GBP |
110.3518 BTC |
36,426.5000 GBP |
35,961.2000 GBP |
38,278.5400 GBP |
37,880.5200 GBP |
| 2021-12-22 |
36,709.8600 GBP |
105.5450 BTC |
36,931.3800 GBP |
36,350.0000 GBP |
37,352.5400 GBP |
36,465.4800 GBP |
| 2021-12-21 |
36,584.9600 GBP |
124.1836 BTC |
35,562.5200 GBP |
35,350.0000 GBP |
37,243.9000 GBP |
37,032.0700 GBP |
| 2021-12-20 |
35,270.9700 GBP |
99.7920 BTC |
35,320.3000 GBP |
34,472.5000 GBP |
35,887.8100 GBP |
35,636.1800 GBP |