Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
31,079.9800 GBP |
76.7163 BTC |
31,875.4800 GBP |
29,964.8600 GBP |
31,897.0300 GBP |
30,517.7900 GBP |
| 2022-01-06 |
31,825.7600 GBP |
78.7032 BTC |
32,041.8500 GBP |
31,455.3000 GBP |
32,336.4400 GBP |
31,955.7500 GBP |
| 2022-01-05 |
33,421.4000 GBP |
78.0222 BTC |
33,846.0400 GBP |
31,331.3900 GBP |
34,615.2900 GBP |
32,124.0800 GBP |
| 2022-01-04 |
34,657.2100 GBP |
104.9705 BTC |
34,519.9400 GBP |
33,699.5000 GBP |
35,124.3400 GBP |
33,962.4800 GBP |
| 2022-01-03 |
34,813.1500 GBP |
90.5957 BTC |
34,978.8000 GBP |
33,822.1900 GBP |
35,227.4800 GBP |
34,434.2900 GBP |
| 2022-01-02 |
34,975.2400 GBP |
158.3218 BTC |
35,231.0000 GBP |
34,512.6500 GBP |
35,483.9200 GBP |
35,024.5600 GBP |
| 2022-01-01 |
34,872.5100 GBP |
86.3712 BTC |
34,244.7500 GBP |
34,163.3900 GBP |
35,455.3100 GBP |
35,158.8600 GBP |
| 2021-12-31 |
35,141.2500 GBP |
103.6039 BTC |
34,997.2200 GBP |
33,766.0800 GBP |
35,954.6200 GBP |
34,321.8000 GBP |
| 2021-12-30 |
35,024.3400 GBP |
73.7394 BTC |
34,474.5300 GBP |
34,063.1600 GBP |
35,531.5300 GBP |
34,910.0000 GBP |
| 2021-12-29 |
35,359.2000 GBP |
90.5557 BTC |
35,444.0900 GBP |
34,188.7100 GBP |
35,847.7900 GBP |
34,430.3700 GBP |
| 2021-12-28 |
36,366.0100 GBP |
74.8893 BTC |
37,754.0400 GBP |
35,259.9300 GBP |
37,783.6700 GBP |
35,525.5800 GBP |
| 2021-12-27 |
38,116.3500 GBP |
20.1702 BTC |
37,973.7700 GBP |
37,691.2000 GBP |
38,750.7300 GBP |
37,823.4900 GBP |
| 2021-12-26 |
37,478.0500 GBP |
39.8632 BTC |
37,624.9400 GBP |
37,007.8800 GBP |
38,274.2200 GBP |
37,897.1900 GBP |
| 2021-12-25 |
38,003.9500 GBP |
30.0476 BTC |
37,970.3300 GBP |
37,500.0000 GBP |
38,187.7400 GBP |
37,859.2200 GBP |
| 2021-12-24 |
38,125.2900 GBP |
42.7947 BTC |
37,902.3800 GBP |
37,643.4100 GBP |
38,732.5400 GBP |
37,926.8300 GBP |
| 2021-12-23 |
36,704.5300 GBP |
110.3518 BTC |
36,426.5000 GBP |
35,961.2000 GBP |
38,278.5400 GBP |
37,880.5200 GBP |
| 2021-12-22 |
36,709.8600 GBP |
105.5450 BTC |
36,931.3800 GBP |
36,350.0000 GBP |
37,352.5400 GBP |
36,465.4800 GBP |
| 2021-12-21 |
36,584.9600 GBP |
124.1836 BTC |
35,562.5200 GBP |
35,350.0000 GBP |
37,243.9000 GBP |
37,032.0700 GBP |
| 2021-12-20 |
35,270.9700 GBP |
99.7920 BTC |
35,320.3000 GBP |
34,472.5000 GBP |
35,887.8100 GBP |
35,636.1800 GBP |
| 2021-12-19 |
35,613.7300 GBP |
109.5593 BTC |
35,399.3700 GBP |
35,162.2900 GBP |
36,489.4800 GBP |
35,489.6200 GBP |
| 2021-12-18 |
35,384.4400 GBP |
109.4770 BTC |
34,849.9900 GBP |
34,431.1300 GBP |
35,734.7800 GBP |
35,445.9900 GBP |
| 2021-12-17 |
35,255.7200 GBP |
103.3893 BTC |
35,632.7000 GBP |
34,267.5700 GBP |
36,006.4100 GBP |
34,995.7100 GBP |
| 2021-12-16 |
36,588.3900 GBP |
101.6064 BTC |
36,805.0700 GBP |
35,702.6900 GBP |
37,300.0000 GBP |
35,829.4200 GBP |
| 2021-12-15 |
36,574.4100 GBP |
153.8179 BTC |
36,557.7900 GBP |
35,249.2000 GBP |
37,332.4200 GBP |
36,791.0900 GBP |
| 2021-12-14 |
35,889.3000 GBP |
79.4915 BTC |
35,327.5400 GBP |
35,083.6600 GBP |
36,800.0000 GBP |
36,565.8200 GBP |
| 2021-12-13 |
36,462.4800 GBP |
100.5420 BTC |
37,815.8400 GBP |
34,602.8400 GBP |
37,858.3800 GBP |
35,396.3900 GBP |
| 2021-12-12 |
37,579.5400 GBP |
101.6020 BTC |
37,270.4100 GBP |
36,700.0000 GBP |
38,281.2000 GBP |
37,749.0000 GBP |
| 2021-12-11 |
36,638.7400 GBP |
153.0957 BTC |
35,541.9300 GBP |
35,282.1500 GBP |
37,314.7900 GBP |
37,063.0000 GBP |
| 2021-12-10 |
36,598.6400 GBP |
146.3505 BTC |
35,966.4500 GBP |
35,707.7200 GBP |
37,885.4400 GBP |
35,785.2800 GBP |
| 2021-12-09 |
37,036.1400 GBP |
80.8230 BTC |
38,445.0100 GBP |
35,847.3500 GBP |
38,468.4900 GBP |
36,253.4500 GBP |
| 2021-12-08 |
38,066.6000 GBP |
116.1533 BTC |
38,272.5500 GBP |
36,914.8600 GBP |
38,800.7000 GBP |
38,253.1600 GBP |
| 2021-12-07 |
38,523.8000 GBP |
56.8474 BTC |
38,199.9900 GBP |
37,861.7500 GBP |
39,283.2500 GBP |
38,284.0500 GBP |
| 2021-12-06 |
36,955.8000 GBP |
138.2642 BTC |
37,412.0200 GBP |
35,648.3800 GBP |
38,446.3800 GBP |
38,105.7400 GBP |
| 2021-12-05 |
37,128.4000 GBP |
188.5637 BTC |
37,336.7900 GBP |
36,200.0000 GBP |
37,690.6900 GBP |
37,206.6300 GBP |
| 2021-12-04 |
36,282.6400 GBP |
456.0661 BTC |
40,649.6000 GBP |
31,893.0900 GBP |
40,746.9600 GBP |
37,033.8600 GBP |
| 2021-12-03 |
42,045.1700 GBP |
110.2196 BTC |
42,570.6100 GBP |
39,148.9400 GBP |
43,327.8600 GBP |
40,624.3000 GBP |
| 2021-12-02 |
42,597.3700 GBP |
159.0772 BTC |
43,032.4800 GBP |
42,000.0000 GBP |
43,231.4900 GBP |
42,502.4500 GBP |
| 2021-12-01 |
43,345.0200 GBP |
75.1088 BTC |
42,830.7900 GBP |
42,615.7100 GBP |
44,350.4000 GBP |
43,027.5300 GBP |
| 2021-11-30 |
43,042.6700 GBP |
102.5727 BTC |
43,440.6000 GBP |
42,047.2300 GBP |
44,344.0400 GBP |
42,923.8000 GBP |
| 2021-11-29 |
43,266.8000 GBP |
110.4019 BTC |
43,031.3900 GBP |
42,589.1600 GBP |
44,320.5900 GBP |
43,488.4900 GBP |
| 2021-11-28 |
41,459.9600 GBP |
77.3757 BTC |
41,173.9600 GBP |
40,092.0000 GBP |
43,089.4700 GBP |
43,063.8500 GBP |
| 2021-11-27 |
41,057.3100 GBP |
23.6034 BTC |
40,292.7900 GBP |
40,166.5900 GBP |
41,553.3900 GBP |
40,918.1100 GBP |
| 2021-11-26 |
41,392.7400 GBP |
93.7130 BTC |
44,357.4100 GBP |
40,190.9500 GBP |
44,440.5000 GBP |
40,392.3200 GBP |
| 2021-11-25 |
44,079.3400 GBP |
82.6218 BTC |
42,976.3300 GBP |
42,773.4600 GBP |
44,630.8900 GBP |
44,178.2500 GBP |
| 2021-11-24 |
42,479.7300 GBP |
53.6251 BTC |
43,111.9900 GBP |
41,920.8100 GBP |
43,168.8100 GBP |
42,903.4100 GBP |
| 2021-11-23 |
42,611.1700 GBP |
46.9056 BTC |
42,046.4200 GBP |
41,553.2100 GBP |
43,788.5800 GBP |
43,177.1400 GBP |
| 2021-11-22 |
42,678.3600 GBP |
62.7689 BTC |
43,650.6900 GBP |
41,618.5300 GBP |
44,251.9500 GBP |
42,104.9000 GBP |
| 2021-11-21 |
44,255.0600 GBP |
40.3398 BTC |
44,533.4100 GBP |
43,645.8000 GBP |
44,725.5800 GBP |
44,139.2000 GBP |
| 2021-11-20 |
43,898.3800 GBP |
41.2333 BTC |
43,361.4400 GBP |
42,811.1400 GBP |
44,599.6400 GBP |
44,503.9300 GBP |
| 2021-11-19 |
42,560.0700 GBP |
62.7949 BTC |
42,254.7700 GBP |
41,293.4100 GBP |
43,370.8600 GBP |
43,242.6900 GBP |