Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
30,807.9400 GBP |
62.6911 BTC |
30,990.3700 GBP |
30,429.9400 GBP |
31,357.8300 GBP |
31,259.0800 GBP |
| 2022-01-17 |
31,146.5800 GBP |
65.5250 BTC |
31,571.4200 GBP |
30,500.0000 GBP |
31,626.9900 GBP |
30,988.6400 GBP |
| 2022-01-16 |
31,545.7800 GBP |
74.0812 BTC |
31,516.0000 GBP |
31,172.2700 GBP |
31,810.8500 GBP |
31,650.6600 GBP |
| 2022-01-15 |
31,510.4600 GBP |
52.8451 BTC |
31,551.1000 GBP |
31,151.5500 GBP |
32,012.3100 GBP |
31,712.5200 GBP |
| 2022-01-14 |
31,143.0200 GBP |
65.2459 BTC |
31,103.0900 GBP |
30,433.3500 GBP |
31,783.0900 GBP |
31,529.0200 GBP |
| 2022-01-13 |
31,625.3900 GBP |
87.6253 BTC |
32,078.1500 GBP |
30,884.2200 GBP |
32,345.9900 GBP |
31,115.5400 GBP |
| 2022-01-12 |
31,786.7200 GBP |
63.7494 BTC |
31,407.9400 GBP |
31,155.7500 GBP |
32,290.8400 GBP |
32,088.3400 GBP |
| 2022-01-11 |
31,011.8800 GBP |
124.1683 BTC |
30,797.5000 GBP |
30,399.3300 GBP |
31,653.1900 GBP |
31,392.9900 GBP |
| 2022-01-10 |
30,635.7300 GBP |
89.0506 BTC |
30,821.6000 GBP |
29,337.7600 GBP |
31,126.3500 GBP |
30,820.3600 GBP |
| 2022-01-09 |
30,954.3000 GBP |
104.8110 BTC |
30,676.3800 GBP |
30,343.8400 GBP |
31,474.5000 GBP |
30,834.8700 GBP |
| 2022-01-08 |
30,776.6700 GBP |
81.3175 BTC |
30,617.5100 GBP |
29,846.3800 GBP |
31,173.2400 GBP |
30,741.0300 GBP |
| 2022-01-07 |
31,079.9800 GBP |
76.7163 BTC |
31,875.4800 GBP |
29,964.8600 GBP |
31,897.0300 GBP |
30,517.7900 GBP |
| 2022-01-06 |
31,825.7600 GBP |
78.7032 BTC |
32,041.8500 GBP |
31,455.3000 GBP |
32,336.4400 GBP |
31,955.7500 GBP |
| 2022-01-05 |
33,421.4000 GBP |
78.0222 BTC |
33,846.0400 GBP |
31,331.3900 GBP |
34,615.2900 GBP |
32,124.0800 GBP |
| 2022-01-04 |
34,657.2100 GBP |
104.9705 BTC |
34,519.9400 GBP |
33,699.5000 GBP |
35,124.3400 GBP |
33,962.4800 GBP |
| 2022-01-03 |
34,813.1500 GBP |
90.5957 BTC |
34,978.8000 GBP |
33,822.1900 GBP |
35,227.4800 GBP |
34,434.2900 GBP |
| 2022-01-02 |
34,975.2400 GBP |
158.3218 BTC |
35,231.0000 GBP |
34,512.6500 GBP |
35,483.9200 GBP |
35,024.5600 GBP |
| 2022-01-01 |
34,872.5100 GBP |
86.3712 BTC |
34,244.7500 GBP |
34,163.3900 GBP |
35,455.3100 GBP |
35,158.8600 GBP |
| 2021-12-31 |
35,141.2500 GBP |
103.6039 BTC |
34,997.2200 GBP |
33,766.0800 GBP |
35,954.6200 GBP |
34,321.8000 GBP |
| 2021-12-30 |
35,024.3400 GBP |
73.7394 BTC |
34,474.5300 GBP |
34,063.1600 GBP |
35,531.5300 GBP |
34,910.0000 GBP |
| 2021-12-29 |
35,359.2000 GBP |
90.5557 BTC |
35,444.0900 GBP |
34,188.7100 GBP |
35,847.7900 GBP |
34,430.3700 GBP |
| 2021-12-28 |
36,366.0100 GBP |
74.8893 BTC |
37,754.0400 GBP |
35,259.9300 GBP |
37,783.6700 GBP |
35,525.5800 GBP |
| 2021-12-27 |
38,116.3500 GBP |
20.1702 BTC |
37,973.7700 GBP |
37,691.2000 GBP |
38,750.7300 GBP |
37,823.4900 GBP |
| 2021-12-26 |
37,478.0500 GBP |
39.8632 BTC |
37,624.9400 GBP |
37,007.8800 GBP |
38,274.2200 GBP |
37,897.1900 GBP |
| 2021-12-25 |
38,003.9500 GBP |
30.0476 BTC |
37,970.3300 GBP |
37,500.0000 GBP |
38,187.7400 GBP |
37,859.2200 GBP |
| 2021-12-24 |
38,125.2900 GBP |
42.7947 BTC |
37,902.3800 GBP |
37,643.4100 GBP |
38,732.5400 GBP |
37,926.8300 GBP |
| 2021-12-23 |
36,704.5300 GBP |
110.3518 BTC |
36,426.5000 GBP |
35,961.2000 GBP |
38,278.5400 GBP |
37,880.5200 GBP |
| 2021-12-22 |
36,709.8600 GBP |
105.5450 BTC |
36,931.3800 GBP |
36,350.0000 GBP |
37,352.5400 GBP |
36,465.4800 GBP |
| 2021-12-21 |
36,584.9600 GBP |
124.1836 BTC |
35,562.5200 GBP |
35,350.0000 GBP |
37,243.9000 GBP |
37,032.0700 GBP |
| 2021-12-20 |
35,270.9700 GBP |
99.7920 BTC |
35,320.3000 GBP |
34,472.5000 GBP |
35,887.8100 GBP |
35,636.1800 GBP |
| 2021-12-19 |
35,613.7300 GBP |
109.5593 BTC |
35,399.3700 GBP |
35,162.2900 GBP |
36,489.4800 GBP |
35,489.6200 GBP |
| 2021-12-18 |
35,384.4400 GBP |
109.4770 BTC |
34,849.9900 GBP |
34,431.1300 GBP |
35,734.7800 GBP |
35,445.9900 GBP |
| 2021-12-17 |
35,255.7200 GBP |
103.3893 BTC |
35,632.7000 GBP |
34,267.5700 GBP |
36,006.4100 GBP |
34,995.7100 GBP |
| 2021-12-16 |
36,588.3900 GBP |
101.6064 BTC |
36,805.0700 GBP |
35,702.6900 GBP |
37,300.0000 GBP |
35,829.4200 GBP |
| 2021-12-15 |
36,574.4100 GBP |
153.8179 BTC |
36,557.7900 GBP |
35,249.2000 GBP |
37,332.4200 GBP |
36,791.0900 GBP |
| 2021-12-14 |
35,889.3000 GBP |
79.4915 BTC |
35,327.5400 GBP |
35,083.6600 GBP |
36,800.0000 GBP |
36,565.8200 GBP |
| 2021-12-13 |
36,462.4800 GBP |
100.5420 BTC |
37,815.8400 GBP |
34,602.8400 GBP |
37,858.3800 GBP |
35,396.3900 GBP |
| 2021-12-12 |
37,579.5400 GBP |
101.6020 BTC |
37,270.4100 GBP |
36,700.0000 GBP |
38,281.2000 GBP |
37,749.0000 GBP |
| 2021-12-11 |
36,638.7400 GBP |
153.0957 BTC |
35,541.9300 GBP |
35,282.1500 GBP |
37,314.7900 GBP |
37,063.0000 GBP |
| 2021-12-10 |
36,598.6400 GBP |
146.3505 BTC |
35,966.4500 GBP |
35,707.7200 GBP |
37,885.4400 GBP |
35,785.2800 GBP |
| 2021-12-09 |
37,036.1400 GBP |
80.8230 BTC |
38,445.0100 GBP |
35,847.3500 GBP |
38,468.4900 GBP |
36,253.4500 GBP |
| 2021-12-08 |
38,066.6000 GBP |
116.1533 BTC |
38,272.5500 GBP |
36,914.8600 GBP |
38,800.7000 GBP |
38,253.1600 GBP |
| 2021-12-07 |
38,523.8000 GBP |
56.8474 BTC |
38,199.9900 GBP |
37,861.7500 GBP |
39,283.2500 GBP |
38,284.0500 GBP |
| 2021-12-06 |
36,955.8000 GBP |
138.2642 BTC |
37,412.0200 GBP |
35,648.3800 GBP |
38,446.3800 GBP |
38,105.7400 GBP |
| 2021-12-05 |
37,128.4000 GBP |
188.5637 BTC |
37,336.7900 GBP |
36,200.0000 GBP |
37,690.6900 GBP |
37,206.6300 GBP |
| 2021-12-04 |
36,282.6400 GBP |
456.0661 BTC |
40,649.6000 GBP |
31,893.0900 GBP |
40,746.9600 GBP |
37,033.8600 GBP |
| 2021-12-03 |
42,045.1700 GBP |
110.2196 BTC |
42,570.6100 GBP |
39,148.9400 GBP |
43,327.8600 GBP |
40,624.3000 GBP |
| 2021-12-02 |
42,597.3700 GBP |
159.0772 BTC |
43,032.4800 GBP |
42,000.0000 GBP |
43,231.4900 GBP |
42,502.4500 GBP |
| 2021-12-01 |
43,345.0200 GBP |
75.1088 BTC |
42,830.7900 GBP |
42,615.7100 GBP |
44,350.4000 GBP |
43,027.5300 GBP |
| 2021-11-30 |
43,042.6700 GBP |
102.5727 BTC |
43,440.6000 GBP |
42,047.2300 GBP |
44,344.0400 GBP |
42,923.8000 GBP |