Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
43,307.0100 GBP |
71.9678 BTC |
44,787.4300 GBP |
41,909.6900 GBP |
45,178.1800 GBP |
42,106.9800 GBP |
| 2021-11-17 |
44,543.8400 GBP |
47.4660 BTC |
44,798.9000 GBP |
43,488.0100 GBP |
45,205.0200 GBP |
44,787.7900 GBP |
| 2021-11-16 |
45,370.9400 GBP |
88.1866 BTC |
47,366.0800 GBP |
43,527.2900 GBP |
47,588.0800 GBP |
44,918.2000 GBP |
| 2021-11-15 |
48,327.6900 GBP |
83.2078 BTC |
48,999.9900 GBP |
47,304.7100 GBP |
49,460.9400 GBP |
47,570.6000 GBP |
| 2021-11-14 |
47,995.4000 GBP |
45.8941 BTC |
48,047.1200 GBP |
47,488.6400 GBP |
48,729.0500 GBP |
48,665.6000 GBP |
| 2021-11-13 |
47,865.5200 GBP |
26.8442 BTC |
47,882.0000 GBP |
47,254.1000 GBP |
48,488.8200 GBP |
48,150.1000 GBP |
| 2021-11-12 |
47,673.5200 GBP |
60.9763 BTC |
48,477.4000 GBP |
46,450.2800 GBP |
49,000.0000 GBP |
47,963.6100 GBP |
| 2021-11-11 |
48,497.3400 GBP |
97.3945 BTC |
48,386.8800 GBP |
47,838.9500 GBP |
49,033.1600 GBP |
48,602.5200 GBP |
| 2021-11-10 |
49,508.2400 GBP |
95.6957 BTC |
49,524.4500 GBP |
46,792.4700 GBP |
51,045.3100 GBP |
48,304.4000 GBP |
| 2021-11-09 |
49,723.6300 GBP |
56.3152 BTC |
49,749.2200 GBP |
48,950.6700 GBP |
50,577.7700 GBP |
49,422.7600 GBP |
| 2021-11-08 |
48,388.9100 GBP |
95.6200 BTC |
46,999.9900 GBP |
46,789.9400 GBP |
49,950.0600 GBP |
49,669.6100 GBP |
| 2021-11-07 |
46,240.8100 GBP |
42.9727 BTC |
45,681.6600 GBP |
45,550.4000 GBP |
46,789.1700 GBP |
46,692.5900 GBP |
| 2021-11-06 |
45,256.7100 GBP |
39.8725 BTC |
45,240.6700 GBP |
44,543.5100 GBP |
45,685.3800 GBP |
45,591.6400 GBP |
| 2021-11-05 |
45,724.7500 GBP |
65.7035 BTC |
45,498.9900 GBP |
45,057.0800 GBP |
46,429.2800 GBP |
45,259.7700 GBP |
| 2021-11-04 |
45,441.7400 GBP |
65.7514 BTC |
45,939.5700 GBP |
44,969.2000 GBP |
46,183.1400 GBP |
45,546.5300 GBP |
| 2021-11-03 |
45,801.4400 GBP |
53.1050 BTC |
46,500.0000 GBP |
44,200.0000 GBP |
46,653.8000 GBP |
46,096.1000 GBP |
| 2021-11-02 |
46,152.4500 GBP |
78.0833 BTC |
44,530.3100 GBP |
44,444.4000 GBP |
47,269.1300 GBP |
46,365.9700 GBP |
| 2021-11-01 |
44,832.1900 GBP |
55.3374 BTC |
44,815.6300 GBP |
43,791.7500 GBP |
45,768.6000 GBP |
44,790.6000 GBP |
| 2021-10-31 |
44,445.5000 GBP |
92.3988 BTC |
45,383.8200 GBP |
43,880.3300 GBP |
45,682.8900 GBP |
44,943.3000 GBP |
| 2021-10-30 |
45,050.8500 GBP |
55.2809 BTC |
45,548.3000 GBP |
44,370.8000 GBP |
45,548.3000 GBP |
45,125.6600 GBP |
| 2021-10-29 |
44,990.5500 GBP |
84.0287 BTC |
44,034.3300 GBP |
43,701.9000 GBP |
46,000.0000 GBP |
45,475.5900 GBP |
| 2021-10-28 |
43,896.6200 GBP |
70.7154 BTC |
42,603.4700 GBP |
42,000.0000 GBP |
45,320.2900 GBP |
43,891.4800 GBP |
| 2021-10-27 |
42,931.6400 GBP |
83.8654 BTC |
43,791.6800 GBP |
42,065.1800 GBP |
44,623.8400 GBP |
42,596.3900 GBP |
| 2021-10-26 |
45,024.9400 GBP |
46.5714 BTC |
45,873.4800 GBP |
43,480.0000 GBP |
46,000.0000 GBP |
43,855.0500 GBP |
| 2021-10-25 |
45,729.5800 GBP |
70.7942 BTC |
44,222.8100 GBP |
44,088.2100 GBP |
46,305.5400 GBP |
45,767.1600 GBP |
| 2021-10-24 |
44,173.1500 GBP |
59.5927 BTC |
44,599.2400 GBP |
43,369.8800 GBP |
44,705.6000 GBP |
44,258.9800 GBP |
| 2021-10-23 |
44,342.2000 GBP |
73.4077 BTC |
44,142.2400 GBP |
43,367.8900 GBP |
44,881.4300 GBP |
44,578.2900 GBP |
| 2021-10-22 |
44,914.0200 GBP |
75.7849 BTC |
45,254.6600 GBP |
43,729.5400 GBP |
46,201.0400 GBP |
44,181.7200 GBP |
| 2021-10-21 |
46,716.4100 GBP |
81.3861 BTC |
47,734.5800 GBP |
44,944.0000 GBP |
48,359.5100 GBP |
45,106.2300 GBP |
| 2021-10-20 |
47,468.9800 GBP |
78.3475 BTC |
46,631.6400 GBP |
46,019.6400 GBP |
48,473.3100 GBP |
47,807.1000 GBP |
| 2021-10-19 |
45,755.6000 GBP |
57.7577 BTC |
45,177.3600 GBP |
44,487.9300 GBP |
46,753.4600 GBP |
46,600.2600 GBP |
| 2021-10-18 |
44,984.6600 GBP |
64.6970 BTC |
44,754.9600 GBP |
43,722.1600 GBP |
45,541.8200 GBP |
45,148.7800 GBP |
| 2021-10-17 |
44,050.3700 GBP |
39.8851 BTC |
44,151.0000 GBP |
43,084.0200 GBP |
44,800.0000 GBP |
44,624.2800 GBP |
| 2021-10-16 |
44,524.1500 GBP |
40.4934 BTC |
44,900.0000 GBP |
43,749.7900 GBP |
45,318.3900 GBP |
44,300.6000 GBP |
| 2021-10-15 |
43,978.0400 GBP |
114.0883 BTC |
41,941.9400 GBP |
41,597.4600 GBP |
45,737.1900 GBP |
44,665.3400 GBP |
| 2021-10-14 |
42,176.7100 GBP |
47.3622 BTC |
41,985.6900 GBP |
41,570.5200 GBP |
42,799.8500 GBP |
41,973.8900 GBP |
| 2021-10-13 |
41,062.3600 GBP |
80.5289 BTC |
41,293.2500 GBP |
39,830.0800 GBP |
42,254.8000 GBP |
42,032.3100 GBP |
| 2021-10-12 |
41,504.5500 GBP |
68.2704 BTC |
42,000.0800 GBP |
39,856.0000 GBP |
42,453.4200 GBP |
41,372.2000 GBP |
| 2021-10-11 |
41,846.7400 GBP |
56.6585 BTC |
40,148.9100 GBP |
39,989.4600 GBP |
42,499.9900 GBP |
42,113.6100 GBP |
| 2021-10-10 |
40,708.0600 GBP |
64.5407 BTC |
40,362.4000 GBP |
39,829.5800 GBP |
41,410.9000 GBP |
40,217.5600 GBP |
| 2021-10-09 |
40,339.2800 GBP |
21.5050 BTC |
39,520.0800 GBP |
39,482.0000 GBP |
40,731.9800 GBP |
40,501.0600 GBP |
| 2021-10-08 |
40,165.0200 GBP |
52.8844 BTC |
39,523.5000 GBP |
39,477.9100 GBP |
41,230.5500 GBP |
39,610.4500 GBP |
| 2021-10-07 |
39,840.9800 GBP |
50.0698 BTC |
40,567.4900 GBP |
39,236.0800 GBP |
40,794.0700 GBP |
39,545.1300 GBP |
| 2021-10-06 |
39,376.9700 GBP |
113.5786 BTC |
37,819.9100 GBP |
37,192.3500 GBP |
41,002.4100 GBP |
40,820.8400 GBP |
| 2021-10-05 |
36,910.8200 GBP |
102.9963 BTC |
36,192.4000 GBP |
36,037.2400 GBP |
38,059.5200 GBP |
37,876.4600 GBP |
| 2021-10-04 |
35,392.2200 GBP |
141.7305 BTC |
35,557.5900 GBP |
34,546.9500 GBP |
36,371.4200 GBP |
36,323.0900 GBP |
| 2021-10-03 |
35,564.8700 GBP |
62.2326 BTC |
35,248.1800 GBP |
34,836.6100 GBP |
36,364.7800 GBP |
35,366.2500 GBP |
| 2021-10-02 |
35,380.5700 GBP |
58.0305 BTC |
35,570.5200 GBP |
34,999.9400 GBP |
35,684.4900 GBP |
35,250.0900 GBP |
| 2021-10-01 |
34,277.1700 GBP |
110.9771 BTC |
32,561.1500 GBP |
32,191.2200 GBP |
35,790.0900 GBP |
35,494.5000 GBP |
| 2021-09-30 |
31,928.0700 GBP |
182.1496 BTC |
30,952.4200 GBP |
30,871.2300 GBP |
32,744.0300 GBP |
32,564.3400 GBP |