Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
Date Price Volume Open Low High Close
2021-10-30 45,050.8500 GBP 55.2809 BTC 45,548.3000 GBP 44,370.8000 GBP 45,548.3000 GBP 45,125.6600 GBP
2021-10-29 44,990.5500 GBP 84.0287 BTC 44,034.3300 GBP 43,701.9000 GBP 46,000.0000 GBP 45,475.5900 GBP
2021-10-28 43,896.6200 GBP 70.7154 BTC 42,603.4700 GBP 42,000.0000 GBP 45,320.2900 GBP 43,891.4800 GBP
2021-10-27 42,931.6400 GBP 83.8654 BTC 43,791.6800 GBP 42,065.1800 GBP 44,623.8400 GBP 42,596.3900 GBP
2021-10-26 45,024.9400 GBP 46.5714 BTC 45,873.4800 GBP 43,480.0000 GBP 46,000.0000 GBP 43,855.0500 GBP
2021-10-25 45,729.5800 GBP 70.7942 BTC 44,222.8100 GBP 44,088.2100 GBP 46,305.5400 GBP 45,767.1600 GBP
2021-10-24 44,173.1500 GBP 59.5927 BTC 44,599.2400 GBP 43,369.8800 GBP 44,705.6000 GBP 44,258.9800 GBP
2021-10-23 44,342.2000 GBP 73.4077 BTC 44,142.2400 GBP 43,367.8900 GBP 44,881.4300 GBP 44,578.2900 GBP
2021-10-22 44,914.0200 GBP 75.7849 BTC 45,254.6600 GBP 43,729.5400 GBP 46,201.0400 GBP 44,181.7200 GBP
2021-10-21 46,716.4100 GBP 81.3861 BTC 47,734.5800 GBP 44,944.0000 GBP 48,359.5100 GBP 45,106.2300 GBP
2021-10-20 47,468.9800 GBP 78.3475 BTC 46,631.6400 GBP 46,019.6400 GBP 48,473.3100 GBP 47,807.1000 GBP
2021-10-19 45,755.6000 GBP 57.7577 BTC 45,177.3600 GBP 44,487.9300 GBP 46,753.4600 GBP 46,600.2600 GBP
2021-10-18 44,984.6600 GBP 64.6970 BTC 44,754.9600 GBP 43,722.1600 GBP 45,541.8200 GBP 45,148.7800 GBP
2021-10-17 44,050.3700 GBP 39.8851 BTC 44,151.0000 GBP 43,084.0200 GBP 44,800.0000 GBP 44,624.2800 GBP
2021-10-16 44,524.1500 GBP 40.4934 BTC 44,900.0000 GBP 43,749.7900 GBP 45,318.3900 GBP 44,300.6000 GBP
2021-10-15 43,978.0400 GBP 114.0883 BTC 41,941.9400 GBP 41,597.4600 GBP 45,737.1900 GBP 44,665.3400 GBP
2021-10-14 42,176.7100 GBP 47.3622 BTC 41,985.6900 GBP 41,570.5200 GBP 42,799.8500 GBP 41,973.8900 GBP
2021-10-13 41,062.3600 GBP 80.5289 BTC 41,293.2500 GBP 39,830.0800 GBP 42,254.8000 GBP 42,032.3100 GBP
2021-10-12 41,504.5500 GBP 68.2704 BTC 42,000.0800 GBP 39,856.0000 GBP 42,453.4200 GBP 41,372.2000 GBP
2021-10-11 41,846.7400 GBP 56.6585 BTC 40,148.9100 GBP 39,989.4600 GBP 42,499.9900 GBP 42,113.6100 GBP
2021-10-10 40,708.0600 GBP 64.5407 BTC 40,362.4000 GBP 39,829.5800 GBP 41,410.9000 GBP 40,217.5600 GBP
2021-10-09 40,339.2800 GBP 21.5050 BTC 39,520.0800 GBP 39,482.0000 GBP 40,731.9800 GBP 40,501.0600 GBP
2021-10-08 40,165.0200 GBP 52.8844 BTC 39,523.5000 GBP 39,477.9100 GBP 41,230.5500 GBP 39,610.4500 GBP
2021-10-07 39,840.9800 GBP 50.0698 BTC 40,567.4900 GBP 39,236.0800 GBP 40,794.0700 GBP 39,545.1300 GBP
2021-10-06 39,376.9700 GBP 113.5786 BTC 37,819.9100 GBP 37,192.3500 GBP 41,002.4100 GBP 40,820.8400 GBP
2021-10-05 36,910.8200 GBP 102.9963 BTC 36,192.4000 GBP 36,037.2400 GBP 38,059.5200 GBP 37,876.4600 GBP
2021-10-04 35,392.2200 GBP 141.7305 BTC 35,557.5900 GBP 34,546.9500 GBP 36,371.4200 GBP 36,323.0900 GBP
2021-10-03 35,564.8700 GBP 62.2326 BTC 35,248.1800 GBP 34,836.6100 GBP 36,364.7800 GBP 35,366.2500 GBP
2021-10-02 35,380.5700 GBP 58.0305 BTC 35,570.5200 GBP 34,999.9400 GBP 35,684.4900 GBP 35,250.0900 GBP
2021-10-01 34,277.1700 GBP 110.9771 BTC 32,561.1500 GBP 32,191.2200 GBP 35,790.0900 GBP 35,494.5000 GBP
2021-09-30 31,928.0700 GBP 182.1496 BTC 30,952.4200 GBP 30,871.2300 GBP 32,744.0300 GBP 32,564.3400 GBP
2021-09-29 31,082.7700 GBP 144.5153 BTC 30,347.2000 GBP 30,124.0200 GBP 31,578.3200 GBP 30,914.5300 GBP
2021-09-28 30,746.5300 GBP 309.9405 BTC 30,768.6000 GBP 30,209.8000 GBP 31,357.4000 GBP 30,224.9100 GBP
2021-09-27 31,650.3000 GBP 89.8253 BTC 31,576.3700 GBP 30,772.2000 GBP 32,425.8100 GBP 30,825.0200 GBP
2021-09-26 31,075.3000 GBP 111.3332 BTC 31,268.7900 GBP 29,884.8500 GBP 32,109.5400 GBP 31,509.4900 GBP
2021-09-25 31,086.3700 GBP 118.8965 BTC 31,347.0200 GBP 30,528.1700 GBP 31,447.8500 GBP 31,284.1800 GBP
2021-09-24 30,853.1900 GBP 270.3561 BTC 32,702.6400 GBP 29,864.9900 GBP 32,957.1400 GBP 31,302.6300 GBP
2021-09-23 32,286.8400 GBP 95.9861 BTC 32,004.8200 GBP 31,669.1100 GBP 32,750.0000 GBP 32,693.5100 GBP
2021-09-22 31,097.5600 GBP 250.3710 BTC 29,838.5400 GBP 29,703.1300 GBP 32,193.5700 GBP 31,978.4500 GBP
2021-09-21 30,944.2100 GBP 358.5553 BTC 31,438.3900 GBP 29,000.0000 GBP 31,874.2000 GBP 29,653.0500 GBP
2021-09-20 32,443.1500 GBP 337.8181 BTC 34,430.6800 GBP 31,130.4600 GBP 34,481.5700 GBP 31,421.2900 GBP
2021-09-19 34,699.0500 GBP 157.3121 BTC 35,141.3900 GBP 34,172.6500 GBP 35,189.9900 GBP 34,411.7900 GBP
2021-09-18 35,147.6100 GBP 171.6432 BTC 34,446.8200 GBP 34,294.4400 GBP 35,523.2700 GBP 35,023.2500 GBP
2021-09-17 34,456.6900 GBP 260.1291 BTC 34,701.6800 GBP 34,026.4600 GBP 34,905.0500 GBP 34,408.7300 GBP
2021-09-16 34,602.0000 GBP 257.6126 BTC 34,778.2200 GBP 34,115.6200 GBP 35,103.8100 GBP 34,629.1400 GBP
2021-09-15 34,481.1000 GBP 55.0253 BTC 34,157.8800 GBP 33,832.2800 GBP 35,019.3300 GBP 34,834.7300 GBP
2021-09-14 33,428.1700 GBP 63.7014 BTC 32,587.2700 GBP 32,338.0200 GBP 34,212.4600 GBP 33,972.6900 GBP
2021-09-13 32,276.1500 GBP 255.6243 BTC 33,346.9000 GBP 31,415.7200 GBP 33,865.9100 GBP 32,550.6100 GBP
2021-09-12 32,793.8300 GBP 133.8575 BTC 32,715.5800 GBP 32,420.0000 GBP 33,448.6600 GBP 32,930.6600 GBP
2021-09-11 32,739.2000 GBP 129.6932 BTC 32,462.3200 GBP 32,403.3700 GBP 33,244.2200 GBP 32,630.6200 GBP