Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
33,197.1400 GBP |
322.9955 BTC |
33,547.8000 GBP |
31,915.9100 GBP |
33,976.3600 GBP |
32,405.4400 GBP |
| 2021-09-09 |
33,727.4200 GBP |
171.5523 BTC |
33,417.2300 GBP |
33,043.4400 GBP |
34,202.6200 GBP |
33,527.9500 GBP |
| 2021-09-08 |
33,511.8200 GBP |
114.8717 BTC |
33,986.8900 GBP |
32,350.2500 GBP |
34,348.2500 GBP |
33,490.1900 GBP |
| 2021-09-07 |
35,009.0800 GBP |
146.8535 BTC |
38,056.9000 GBP |
31,222.4000 GBP |
38,219.2600 GBP |
34,042.2400 GBP |
| 2021-09-06 |
37,450.2000 GBP |
50.1662 BTC |
37,427.0400 GBP |
36,856.9300 GBP |
38,106.3700 GBP |
38,064.8600 GBP |
| 2021-09-05 |
36,539.2100 GBP |
55.0003 BTC |
36,075.4700 GBP |
35,722.1200 GBP |
37,437.4200 GBP |
37,367.4100 GBP |
| 2021-09-04 |
36,118.3000 GBP |
54.4606 BTC |
36,016.8100 GBP |
35,721.0800 GBP |
36,498.4300 GBP |
36,112.1100 GBP |
| 2021-09-03 |
36,191.5300 GBP |
65.6737 BTC |
35,653.1300 GBP |
34,950.0000 GBP |
36,840.6700 GBP |
35,918.7100 GBP |
| 2021-09-02 |
36,018.5100 GBP |
53.8181 BTC |
35,503.0100 GBP |
35,274.7500 GBP |
36,548.4500 GBP |
35,694.8600 GBP |
| 2021-09-01 |
34,831.8100 GBP |
63.7317 BTC |
34,108.7000 GBP |
33,896.6600 GBP |
35,664.0000 GBP |
35,459.5500 GBP |
| 2021-08-31 |
34,454.2400 GBP |
58.9961 BTC |
34,132.7200 GBP |
33,862.2100 GBP |
35,013.4100 GBP |
34,341.2500 GBP |
| 2021-08-30 |
34,791.9400 GBP |
39.4659 BTC |
35,393.5600 GBP |
34,100.0000 GBP |
35,535.5900 GBP |
34,127.6000 GBP |
| 2021-08-29 |
35,361.4900 GBP |
23.5667 BTC |
35,547.8900 GBP |
34,783.1300 GBP |
36,085.9500 GBP |
35,570.6500 GBP |
| 2021-08-28 |
35,527.2900 GBP |
18.9597 BTC |
35,692.0700 GBP |
35,189.9000 GBP |
35,815.3100 GBP |
35,437.5000 GBP |
| 2021-08-27 |
34,724.9700 GBP |
68.8520 BTC |
34,179.5800 GBP |
33,887.4600 GBP |
35,769.0800 GBP |
35,611.4100 GBP |
| 2021-08-26 |
34,295.7200 GBP |
50.3702 BTC |
35,630.6000 GBP |
33,654.5900 GBP |
35,865.4800 GBP |
34,413.3800 GBP |
| 2021-08-25 |
35,270.1600 GBP |
91.6145 BTC |
34,897.0600 GBP |
34,357.1100 GBP |
35,777.2400 GBP |
35,620.4600 GBP |
| 2021-08-24 |
35,477.7200 GBP |
48.3255 BTC |
36,031.6600 GBP |
34,700.0000 GBP |
36,360.2100 GBP |
34,736.4900 GBP |
| 2021-08-23 |
36,285.8200 GBP |
81.9076 BTC |
36,135.3900 GBP |
35,746.9100 GBP |
36,995.6000 GBP |
36,157.2500 GBP |
| 2021-08-22 |
35,830.3100 GBP |
83.3286 BTC |
35,896.6800 GBP |
35,337.5300 GBP |
36,347.0000 GBP |
36,165.9600 GBP |
| 2021-08-21 |
36,082.2400 GBP |
76.0070 BTC |
36,252.9200 GBP |
35,479.2200 GBP |
36,616.5600 GBP |
36,292.0600 GBP |
| 2021-08-20 |
35,045.4300 GBP |
175.3025 BTC |
34,322.6600 GBP |
34,254.8700 GBP |
36,260.3900 GBP |
36,250.0100 GBP |
| 2021-08-19 |
33,546.1000 GBP |
89.9379 BTC |
32,555.2400 GBP |
32,050.0000 GBP |
34,490.2000 GBP |
34,240.8500 GBP |
| 2021-08-18 |
32,794.4700 GBP |
60.5706 BTC |
32,664.2600 GBP |
32,219.2000 GBP |
33,437.1000 GBP |
32,816.9900 GBP |
| 2021-08-17 |
33,332.0500 GBP |
90.2350 BTC |
33,174.2400 GBP |
32,354.2800 GBP |
34,205.4100 GBP |
32,452.8800 GBP |
| 2021-08-16 |
33,935.9600 GBP |
78.7933 BTC |
34,014.2600 GBP |
33,022.9900 GBP |
34,615.7700 GBP |
33,388.1500 GBP |
| 2021-08-15 |
33,460.3300 GBP |
114.7229 BTC |
33,976.6800 GBP |
32,831.4200 GBP |
34,154.6500 GBP |
33,945.9700 GBP |
| 2021-08-14 |
33,851.1100 GBP |
88.4434 BTC |
34,426.1800 GBP |
33,204.8900 GBP |
34,761.9600 GBP |
34,006.2500 GBP |
| 2021-08-13 |
33,724.1800 GBP |
69.0485 BTC |
32,205.0200 GBP |
32,118.5600 GBP |
34,499.9900 GBP |
34,416.2700 GBP |
| 2021-08-12 |
32,348.9300 GBP |
92.7095 BTC |
32,844.5400 GBP |
31,552.4100 GBP |
33,311.3400 GBP |
32,198.6900 GBP |
| 2021-08-11 |
33,346.1700 GBP |
54.0687 BTC |
32,950.4900 GBP |
32,279.2400 GBP |
33,744.5800 GBP |
32,977.9900 GBP |
| 2021-08-10 |
32,956.8700 GBP |
71.6303 BTC |
33,540.4400 GBP |
32,294.7800 GBP |
33,712.6500 GBP |
32,938.1900 GBP |
| 2021-08-09 |
32,660.7400 GBP |
112.1880 BTC |
31,634.6200 GBP |
30,892.2300 GBP |
33,526.4900 GBP |
33,375.2700 GBP |
| 2021-08-08 |
31,759.6900 GBP |
165.2253 BTC |
31,988.7200 GBP |
31,146.4600 GBP |
32,644.6300 GBP |
31,888.0000 GBP |
| 2021-08-07 |
31,420.3000 GBP |
143.0591 BTC |
30,819.0900 GBP |
30,672.1400 GBP |
32,180.3500 GBP |
32,041.4800 GBP |
| 2021-08-06 |
30,043.4200 GBP |
119.0074 BTC |
29,344.1800 GBP |
28,681.5900 GBP |
31,200.0000 GBP |
30,894.5900 GBP |
| 2021-08-05 |
28,196.8800 GBP |
100.3676 BTC |
28,611.9200 GBP |
26,839.2600 GBP |
29,709.8200 GBP |
29,447.2600 GBP |
| 2021-08-04 |
27,831.2300 GBP |
52.5983 BTC |
27,464.1700 GBP |
26,868.1300 GBP |
28,770.8200 GBP |
28,622.7300 GBP |
| 2021-08-03 |
27,610.1400 GBP |
75.0014 BTC |
28,211.2400 GBP |
27,087.7200 GBP |
28,602.0600 GBP |
27,426.3100 GBP |
| 2021-08-02 |
28,468.0000 GBP |
95.9297 BTC |
28,694.8800 GBP |
27,850.3400 GBP |
29,055.5300 GBP |
28,368.2300 GBP |
| 2021-08-01 |
29,724.7900 GBP |
99.3561 BTC |
29,740.3400 GBP |
28,750.0000 GBP |
30,607.3300 GBP |
28,950.4000 GBP |
| 2021-07-31 |
30,007.7400 GBP |
117.9872 BTC |
30,345.9000 GBP |
29,527.4600 GBP |
30,449.3400 GBP |
30,068.7000 GBP |
| 2021-07-30 |
28,762.9900 GBP |
127.1070 BTC |
28,686.7400 GBP |
27,460.4200 GBP |
30,200.0000 GBP |
30,148.1700 GBP |
| 2021-07-29 |
28,570.7700 GBP |
93.8342 BTC |
28,843.6300 GBP |
28,200.0000 GBP |
29,143.7600 GBP |
28,810.7200 GBP |
| 2021-07-28 |
28,794.9500 GBP |
164.2535 BTC |
28,463.0900 GBP |
28,000.0000 GBP |
29,482.3200 GBP |
28,707.4800 GBP |
| 2021-07-27 |
27,234.5400 GBP |
137.7467 BTC |
26,964.4000 GBP |
26,384.2300 GBP |
28,086.3900 GBP |
27,541.6000 GBP |
| 2021-07-26 |
27,729.4400 GBP |
173.2041 BTC |
25,738.4400 GBP |
25,637.0100 GBP |
29,347.9700 GBP |
26,980.3300 GBP |
| 2021-07-25 |
25,046.2400 GBP |
47.4084 BTC |
24,975.8600 GBP |
24,688.0800 GBP |
25,604.3700 GBP |
25,604.3700 GBP |
| 2021-07-24 |
24,622.6700 GBP |
49.1031 BTC |
24,474.8700 GBP |
24,350.1400 GBP |
25,120.8000 GBP |
24,936.6400 GBP |
| 2021-07-23 |
23,605.6500 GBP |
56.9089 BTC |
23,500.6900 GBP |
23,220.1200 GBP |
24,206.6100 GBP |
24,206.6100 GBP |