Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
36,082.2400 GBP |
76.0070 BTC |
36,252.9200 GBP |
35,479.2200 GBP |
36,616.5600 GBP |
36,292.0600 GBP |
| 2021-08-20 |
35,045.4300 GBP |
175.3025 BTC |
34,322.6600 GBP |
34,254.8700 GBP |
36,260.3900 GBP |
36,250.0100 GBP |
| 2021-08-19 |
33,546.1000 GBP |
89.9379 BTC |
32,555.2400 GBP |
32,050.0000 GBP |
34,490.2000 GBP |
34,240.8500 GBP |
| 2021-08-18 |
32,794.4700 GBP |
60.5706 BTC |
32,664.2600 GBP |
32,219.2000 GBP |
33,437.1000 GBP |
32,816.9900 GBP |
| 2021-08-17 |
33,332.0500 GBP |
90.2350 BTC |
33,174.2400 GBP |
32,354.2800 GBP |
34,205.4100 GBP |
32,452.8800 GBP |
| 2021-08-16 |
33,935.9600 GBP |
78.7933 BTC |
34,014.2600 GBP |
33,022.9900 GBP |
34,615.7700 GBP |
33,388.1500 GBP |
| 2021-08-15 |
33,460.3300 GBP |
114.7229 BTC |
33,976.6800 GBP |
32,831.4200 GBP |
34,154.6500 GBP |
33,945.9700 GBP |
| 2021-08-14 |
33,851.1100 GBP |
88.4434 BTC |
34,426.1800 GBP |
33,204.8900 GBP |
34,761.9600 GBP |
34,006.2500 GBP |
| 2021-08-13 |
33,724.1800 GBP |
69.0485 BTC |
32,205.0200 GBP |
32,118.5600 GBP |
34,499.9900 GBP |
34,416.2700 GBP |
| 2021-08-12 |
32,348.9300 GBP |
92.7095 BTC |
32,844.5400 GBP |
31,552.4100 GBP |
33,311.3400 GBP |
32,198.6900 GBP |
| 2021-08-11 |
33,346.1700 GBP |
54.0687 BTC |
32,950.4900 GBP |
32,279.2400 GBP |
33,744.5800 GBP |
32,977.9900 GBP |
| 2021-08-10 |
32,956.8700 GBP |
71.6303 BTC |
33,540.4400 GBP |
32,294.7800 GBP |
33,712.6500 GBP |
32,938.1900 GBP |
| 2021-08-09 |
32,660.7400 GBP |
112.1880 BTC |
31,634.6200 GBP |
30,892.2300 GBP |
33,526.4900 GBP |
33,375.2700 GBP |
| 2021-08-08 |
31,759.6900 GBP |
165.2253 BTC |
31,988.7200 GBP |
31,146.4600 GBP |
32,644.6300 GBP |
31,888.0000 GBP |
| 2021-08-07 |
31,420.3000 GBP |
143.0591 BTC |
30,819.0900 GBP |
30,672.1400 GBP |
32,180.3500 GBP |
32,041.4800 GBP |
| 2021-08-06 |
30,043.4200 GBP |
119.0074 BTC |
29,344.1800 GBP |
28,681.5900 GBP |
31,200.0000 GBP |
30,894.5900 GBP |
| 2021-08-05 |
28,196.8800 GBP |
100.3676 BTC |
28,611.9200 GBP |
26,839.2600 GBP |
29,709.8200 GBP |
29,447.2600 GBP |
| 2021-08-04 |
27,831.2300 GBP |
52.5983 BTC |
27,464.1700 GBP |
26,868.1300 GBP |
28,770.8200 GBP |
28,622.7300 GBP |
| 2021-08-03 |
27,610.1400 GBP |
75.0014 BTC |
28,211.2400 GBP |
27,087.7200 GBP |
28,602.0600 GBP |
27,426.3100 GBP |
| 2021-08-02 |
28,468.0000 GBP |
95.9297 BTC |
28,694.8800 GBP |
27,850.3400 GBP |
29,055.5300 GBP |
28,368.2300 GBP |
| 2021-08-01 |
29,724.7900 GBP |
99.3561 BTC |
29,740.3400 GBP |
28,750.0000 GBP |
30,607.3300 GBP |
28,950.4000 GBP |
| 2021-07-31 |
30,007.7400 GBP |
117.9872 BTC |
30,345.9000 GBP |
29,527.4600 GBP |
30,449.3400 GBP |
30,068.7000 GBP |
| 2021-07-30 |
28,762.9900 GBP |
127.1070 BTC |
28,686.7400 GBP |
27,460.4200 GBP |
30,200.0000 GBP |
30,148.1700 GBP |
| 2021-07-29 |
28,570.7700 GBP |
93.8342 BTC |
28,843.6300 GBP |
28,200.0000 GBP |
29,143.7600 GBP |
28,810.7200 GBP |
| 2021-07-28 |
28,794.9500 GBP |
164.2535 BTC |
28,463.0900 GBP |
28,000.0000 GBP |
29,482.3200 GBP |
28,707.4800 GBP |
| 2021-07-27 |
27,234.5400 GBP |
137.7467 BTC |
26,964.4000 GBP |
26,384.2300 GBP |
28,086.3900 GBP |
27,541.6000 GBP |
| 2021-07-26 |
27,729.4400 GBP |
173.2041 BTC |
25,738.4400 GBP |
25,637.0100 GBP |
29,347.9700 GBP |
26,980.3300 GBP |
| 2021-07-25 |
25,046.2400 GBP |
47.4084 BTC |
24,975.8600 GBP |
24,688.0800 GBP |
25,604.3700 GBP |
25,604.3700 GBP |
| 2021-07-24 |
24,622.6700 GBP |
49.1031 BTC |
24,474.8700 GBP |
24,350.1400 GBP |
25,120.8000 GBP |
24,936.6400 GBP |
| 2021-07-23 |
23,605.6500 GBP |
56.9089 BTC |
23,500.6900 GBP |
23,220.1200 GBP |
24,206.6100 GBP |
24,206.6100 GBP |
| 2021-07-22 |
23,417.6300 GBP |
82.2062 BTC |
23,261.4700 GBP |
23,054.2700 GBP |
24,500.0000 GBP |
23,473.9400 GBP |
| 2021-07-21 |
22,997.2400 GBP |
128.4788 BTC |
21,812.1500 GBP |
21,652.8600 GBP |
23,946.8600 GBP |
23,429.6100 GBP |
| 2021-07-20 |
21,848.8000 GBP |
116.1095 BTC |
22,535.8300 GBP |
21,500.0000 GBP |
22,698.4400 GBP |
21,831.8100 GBP |
| 2021-07-19 |
22,737.4600 GBP |
79.3946 BTC |
23,072.3900 GBP |
22,250.0000 GBP |
23,216.0100 GBP |
22,602.4700 GBP |
| 2021-07-18 |
23,054.6000 GBP |
78.4506 BTC |
22,919.4800 GBP |
22,618.8300 GBP |
23,533.5700 GBP |
22,936.4200 GBP |
| 2021-07-17 |
22,958.7100 GBP |
38.1248 BTC |
22,793.3200 GBP |
22,657.6400 GBP |
23,192.5500 GBP |
22,938.0800 GBP |
| 2021-07-16 |
22,938.6000 GBP |
63.7532 BTC |
23,060.7600 GBP |
22,484.7600 GBP |
23,394.5800 GBP |
22,839.8200 GBP |
| 2021-07-15 |
23,235.6800 GBP |
75.8416 BTC |
23,656.6100 GBP |
22,554.0600 GBP |
23,960.5000 GBP |
22,878.4700 GBP |
| 2021-07-14 |
23,390.0500 GBP |
93.7109 BTC |
23,709.7500 GBP |
22,826.3800 GBP |
23,891.6500 GBP |
23,690.9600 GBP |
| 2021-07-13 |
23,700.9200 GBP |
114.7464 BTC |
23,846.8100 GBP |
23,320.3500 GBP |
24,069.7300 GBP |
23,613.2800 GBP |
| 2021-07-12 |
24,271.7200 GBP |
64.9056 BTC |
24,655.1500 GBP |
23,533.8500 GBP |
24,932.9900 GBP |
23,885.9300 GBP |
| 2021-07-11 |
24,410.6500 GBP |
55.1324 BTC |
24,172.8300 GBP |
24,011.4900 GBP |
24,900.0000 GBP |
24,641.1800 GBP |
| 2021-07-10 |
24,235.7500 GBP |
37.5943 BTC |
24,361.9100 GBP |
23,756.1200 GBP |
24,664.3400 GBP |
24,191.3600 GBP |
| 2021-07-09 |
23,981.5700 GBP |
63.1715 BTC |
23,851.6400 GBP |
23,452.5200 GBP |
24,511.7700 GBP |
24,427.0000 GBP |
| 2021-07-08 |
23,823.4200 GBP |
111.7210 BTC |
24,471.8500 GBP |
23,323.9200 GBP |
24,603.4900 GBP |
23,806.3200 GBP |
| 2021-07-07 |
25,069.6600 GBP |
66.9476 BTC |
24,760.8400 GBP |
24,500.0000 GBP |
25,337.1400 GBP |
24,537.1600 GBP |
| 2021-07-06 |
24,699.5300 GBP |
83.4672 BTC |
24,375.0500 GBP |
24,288.1500 GBP |
25,357.5200 GBP |
24,705.3200 GBP |
| 2021-07-05 |
24,569.2400 GBP |
55.5970 BTC |
25,450.0000 GBP |
23,986.7500 GBP |
25,626.0300 GBP |
24,585.0200 GBP |
| 2021-07-04 |
25,644.6200 GBP |
53.6507 BTC |
25,009.6100 GBP |
24,856.1600 GBP |
25,997.2400 GBP |
25,610.7100 GBP |
| 2021-07-03 |
24,886.1700 GBP |
55.2551 BTC |
24,480.7900 GBP |
24,109.3000 GBP |
25,250.0000 GBP |
25,029.5600 GBP |