Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
23,417.6300 GBP |
82.2062 BTC |
23,261.4700 GBP |
23,054.2700 GBP |
24,500.0000 GBP |
23,473.9400 GBP |
| 2021-07-21 |
22,997.2400 GBP |
128.4788 BTC |
21,812.1500 GBP |
21,652.8600 GBP |
23,946.8600 GBP |
23,429.6100 GBP |
| 2021-07-20 |
21,848.8000 GBP |
116.1095 BTC |
22,535.8300 GBP |
21,500.0000 GBP |
22,698.4400 GBP |
21,831.8100 GBP |
| 2021-07-19 |
22,737.4600 GBP |
79.3946 BTC |
23,072.3900 GBP |
22,250.0000 GBP |
23,216.0100 GBP |
22,602.4700 GBP |
| 2021-07-18 |
23,054.6000 GBP |
78.4506 BTC |
22,919.4800 GBP |
22,618.8300 GBP |
23,533.5700 GBP |
22,936.4200 GBP |
| 2021-07-17 |
22,958.7100 GBP |
38.1248 BTC |
22,793.3200 GBP |
22,657.6400 GBP |
23,192.5500 GBP |
22,938.0800 GBP |
| 2021-07-16 |
22,938.6000 GBP |
63.7532 BTC |
23,060.7600 GBP |
22,484.7600 GBP |
23,394.5800 GBP |
22,839.8200 GBP |
| 2021-07-15 |
23,235.6800 GBP |
75.8416 BTC |
23,656.6100 GBP |
22,554.0600 GBP |
23,960.5000 GBP |
22,878.4700 GBP |
| 2021-07-14 |
23,390.0500 GBP |
93.7109 BTC |
23,709.7500 GBP |
22,826.3800 GBP |
23,891.6500 GBP |
23,690.9600 GBP |
| 2021-07-13 |
23,700.9200 GBP |
114.7464 BTC |
23,846.8100 GBP |
23,320.3500 GBP |
24,069.7300 GBP |
23,613.2800 GBP |
| 2021-07-12 |
24,271.7200 GBP |
64.9056 BTC |
24,655.1500 GBP |
23,533.8500 GBP |
24,932.9900 GBP |
23,885.9300 GBP |
| 2021-07-11 |
24,410.6500 GBP |
55.1324 BTC |
24,172.8300 GBP |
24,011.4900 GBP |
24,900.0000 GBP |
24,641.1800 GBP |
| 2021-07-10 |
24,235.7500 GBP |
37.5943 BTC |
24,361.9100 GBP |
23,756.1200 GBP |
24,664.3400 GBP |
24,191.3600 GBP |
| 2021-07-09 |
23,981.5700 GBP |
63.1715 BTC |
23,851.6400 GBP |
23,452.5200 GBP |
24,511.7700 GBP |
24,427.0000 GBP |
| 2021-07-08 |
23,823.4200 GBP |
111.7210 BTC |
24,471.8500 GBP |
23,323.9200 GBP |
24,603.4900 GBP |
23,806.3200 GBP |
| 2021-07-07 |
25,069.6600 GBP |
66.9476 BTC |
24,760.8400 GBP |
24,500.0000 GBP |
25,337.1400 GBP |
24,537.1600 GBP |
| 2021-07-06 |
24,699.5300 GBP |
83.4672 BTC |
24,375.0500 GBP |
24,288.1500 GBP |
25,357.5200 GBP |
24,705.3200 GBP |
| 2021-07-05 |
24,569.2400 GBP |
55.5970 BTC |
25,450.0000 GBP |
23,986.7500 GBP |
25,626.0300 GBP |
24,585.0200 GBP |
| 2021-07-04 |
25,644.6200 GBP |
53.6507 BTC |
25,009.6100 GBP |
24,856.1600 GBP |
25,997.2400 GBP |
25,610.7100 GBP |
| 2021-07-03 |
24,886.1700 GBP |
55.2551 BTC |
24,480.7900 GBP |
24,109.3000 GBP |
25,250.0000 GBP |
25,029.5600 GBP |
| 2021-07-02 |
24,178.5700 GBP |
110.3868 BTC |
24,309.2000 GBP |
23,762.6600 GBP |
24,651.2200 GBP |
24,439.8500 GBP |
| 2021-07-01 |
24,332.3000 GBP |
123.0838 BTC |
25,319.0500 GBP |
23,800.0000 GBP |
25,414.6100 GBP |
24,336.9000 GBP |
| 2021-06-30 |
25,110.5900 GBP |
124.1928 BTC |
25,978.1400 GBP |
24,665.1200 GBP |
26,049.6100 GBP |
25,414.6100 GBP |
| 2021-06-29 |
25,829.9600 GBP |
164.3760 BTC |
24,867.8200 GBP |
24,720.0000 GBP |
26,440.4100 GBP |
25,912.4000 GBP |
| 2021-06-28 |
24,848.6200 GBP |
149.9712 BTC |
25,026.1900 GBP |
24,415.7700 GBP |
25,336.1200 GBP |
24,711.9700 GBP |
| 2021-06-27 |
23,708.3600 GBP |
124.0162 BTC |
23,287.2300 GBP |
22,895.5100 GBP |
24,860.3200 GBP |
24,704.1900 GBP |
| 2021-06-26 |
22,584.6400 GBP |
218.5686 BTC |
22,776.2700 GBP |
21,765.1700 GBP |
23,539.4300 GBP |
22,942.3300 GBP |
| 2021-06-25 |
23,565.1000 GBP |
204.1771 BTC |
24,937.7900 GBP |
22,562.0700 GBP |
25,451.9500 GBP |
22,991.1600 GBP |
| 2021-06-24 |
24,102.7600 GBP |
205.5660 BTC |
24,105.4500 GBP |
23,153.0600 GBP |
25,337.9000 GBP |
24,838.9000 GBP |
| 2021-06-23 |
24,045.1000 GBP |
239.9551 BTC |
23,384.1400 GBP |
22,794.1600 GBP |
24,913.6000 GBP |
23,921.7800 GBP |
| 2021-06-22 |
22,569.2800 GBP |
412.8275 BTC |
22,699.7000 GBP |
20,764.8800 GBP |
23,894.6200 GBP |
23,250.7300 GBP |
| 2021-06-21 |
23,597.6900 GBP |
233.9301 BTC |
25,745.0300 GBP |
22,435.7800 GBP |
25,882.8800 GBP |
22,692.4800 GBP |
| 2021-06-20 |
25,282.3700 GBP |
239.6946 BTC |
25,804.7200 GBP |
24,272.0000 GBP |
26,125.3300 GBP |
25,776.4100 GBP |
| 2021-06-19 |
26,108.6200 GBP |
60.4735 BTC |
25,894.3100 GBP |
25,349.0000 GBP |
26,737.9900 GBP |
25,700.7500 GBP |
| 2021-06-18 |
26,803.2600 GBP |
130.8147 BTC |
27,262.5600 GBP |
25,449.0000 GBP |
27,422.7400 GBP |
25,784.8700 GBP |
| 2021-06-17 |
27,726.7600 GBP |
160.9938 BTC |
27,413.0000 GBP |
26,888.9900 GBP |
28,311.6900 GBP |
27,248.5600 GBP |
| 2021-06-16 |
27,792.1500 GBP |
129.3816 BTC |
28,500.4500 GBP |
27,255.7200 GBP |
28,750.5600 GBP |
27,345.7200 GBP |
| 2021-06-15 |
28,567.1800 GBP |
34.9588 BTC |
28,696.1800 GBP |
28,120.6400 GBP |
29,357.2400 GBP |
28,578.0300 GBP |
| 2021-06-14 |
28,268.5500 GBP |
69.7163 BTC |
27,728.9000 GBP |
27,492.8200 GBP |
29,060.2000 GBP |
28,731.8900 GBP |
| 2021-06-13 |
26,608.6500 GBP |
83.7592 BTC |
25,220.2400 GBP |
24,699.6300 GBP |
27,994.9000 GBP |
27,498.8600 GBP |
| 2021-06-12 |
25,293.7100 GBP |
57.4164 BTC |
26,467.4000 GBP |
24,636.1100 GBP |
26,548.7200 GBP |
25,433.3100 GBP |
| 2021-06-11 |
26,038.0600 GBP |
92.9249 BTC |
25,936.0700 GBP |
25,411.3400 GBP |
26,643.4100 GBP |
26,467.6600 GBP |
| 2021-06-10 |
26,347.0600 GBP |
94.9217 BTC |
26,534.2300 GBP |
25,279.8000 GBP |
27,312.3800 GBP |
26,013.8400 GBP |
| 2021-06-09 |
24,847.1400 GBP |
155.9738 BTC |
23,637.0400 GBP |
22,943.0900 GBP |
26,607.0500 GBP |
26,531.2900 GBP |
| 2021-06-08 |
23,067.5600 GBP |
129.0730 BTC |
23,804.4700 GBP |
21,976.4300 GBP |
24,111.4400 GBP |
23,749.1100 GBP |
| 2021-06-07 |
25,361.9300 GBP |
102.6600 BTC |
25,268.4800 GBP |
23,700.0000 GBP |
26,009.4700 GBP |
23,819.0600 GBP |
| 2021-06-06 |
25,469.7200 GBP |
158.6949 BTC |
25,191.1800 GBP |
24,870.7800 GBP |
25,817.9200 GBP |
25,181.5500 GBP |
| 2021-06-05 |
25,571.8900 GBP |
91.1008 BTC |
25,993.9900 GBP |
24,684.2400 GBP |
26,810.5800 GBP |
25,063.6800 GBP |
| 2021-06-04 |
26,273.0800 GBP |
96.5529 BTC |
27,830.4200 GBP |
25,219.4200 GBP |
27,839.3400 GBP |
26,316.2700 GBP |
| 2021-06-03 |
27,341.3200 GBP |
68.4507 BTC |
26,454.1000 GBP |
26,260.8900 GBP |
27,977.7200 GBP |
27,812.1900 GBP |