Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
26,476.7300 GBP |
57.5990 BTC |
25,946.6500 GBP |
25,426.1200 GBP |
26,999.9800 GBP |
26,575.8100 GBP |
| 2021-06-01 |
25,813.4500 GBP |
66.7459 BTC |
26,200.1500 GBP |
25,264.5500 GBP |
26,670.2500 GBP |
25,900.9600 GBP |
| 2021-05-31 |
25,541.7300 GBP |
63.4100 BTC |
25,031.5700 GBP |
24,112.5700 GBP |
26,443.2300 GBP |
26,354.0500 GBP |
| 2021-05-30 |
25,103.2600 GBP |
113.2084 BTC |
24,488.2900 GBP |
23,632.7700 GBP |
25,774.0500 GBP |
25,126.9300 GBP |
| 2021-05-29 |
24,653.5100 GBP |
97.6687 BTC |
25,296.6600 GBP |
23,816.6500 GBP |
26,276.4600 GBP |
24,467.0100 GBP |
| 2021-05-28 |
25,755.6000 GBP |
87.5955 BTC |
27,082.5600 GBP |
24,500.0000 GBP |
27,389.0000 GBP |
24,921.1600 GBP |
| 2021-05-27 |
27,541.2900 GBP |
77.3005 BTC |
27,869.8700 GBP |
26,418.2600 GBP |
28,561.7100 GBP |
27,184.9400 GBP |
| 2021-05-26 |
27,832.6900 GBP |
98.8835 BTC |
27,173.6100 GBP |
26,787.8100 GBP |
28,924.3300 GBP |
27,625.9800 GBP |
| 2021-05-25 |
26,786.8400 GBP |
98.7048 BTC |
27,381.6200 GBP |
25,754.6400 GBP |
28,162.6000 GBP |
27,092.2600 GBP |
| 2021-05-24 |
26,277.5700 GBP |
156.8522 BTC |
24,572.5700 GBP |
24,354.3400 GBP |
28,246.1600 GBP |
27,157.8300 GBP |
| 2021-05-23 |
24,160.3500 GBP |
298.2316 BTC |
26,549.6600 GBP |
22,047.6400 GBP |
27,101.4700 GBP |
24,637.1400 GBP |
| 2021-05-22 |
26,800.5700 GBP |
187.7683 BTC |
26,420.2000 GBP |
24,999.4600 GBP |
27,555.9400 GBP |
26,762.5600 GBP |
| 2021-05-21 |
27,240.6300 GBP |
230.6400 BTC |
28,647.9200 GBP |
23,598.7100 GBP |
29,790.5300 GBP |
26,292.8800 GBP |
| 2021-05-20 |
28,295.7500 GBP |
243.5106 BTC |
26,198.4100 GBP |
24,806.9400 GBP |
30,206.7200 GBP |
28,463.3000 GBP |
| 2021-05-19 |
26,332.4800 GBP |
695.4983 BTC |
30,414.6600 GBP |
20,931.1800 GBP |
30,705.9800 GBP |
27,205.2100 GBP |
| 2021-05-18 |
31,257.0500 GBP |
170.0874 BTC |
30,814.1500 GBP |
29,818.0000 GBP |
32,350.7100 GBP |
30,109.4700 GBP |
| 2021-05-17 |
31,222.4500 GBP |
219.5033 BTC |
32,992.5200 GBP |
29,800.0000 GBP |
33,070.6500 GBP |
30,709.1400 GBP |
| 2021-05-16 |
33,229.7000 GBP |
177.6165 BTC |
33,455.4400 GBP |
31,054.0700 GBP |
35,406.9100 GBP |
32,278.6800 GBP |
| 2021-05-15 |
34,585.3600 GBP |
88.8751 BTC |
35,399.9000 GBP |
33,412.3400 GBP |
35,939.8300 GBP |
34,074.3300 GBP |
| 2021-05-14 |
35,787.1400 GBP |
88.9624 BTC |
35,435.1100 GBP |
34,800.0000 GBP |
36,603.3700 GBP |
35,508.7800 GBP |
| 2021-05-13 |
35,189.2700 GBP |
219.5220 BTC |
35,192.3000 GBP |
32,621.6100 GBP |
37,519.1900 GBP |
34,674.6300 GBP |
| 2021-05-12 |
38,722.2600 GBP |
113.3192 BTC |
40,178.1700 GBP |
36,000.0000 GBP |
41,124.4800 GBP |
36,236.8400 GBP |
| 2021-05-11 |
39,556.5200 GBP |
61.3024 BTC |
39,653.1800 GBP |
38,596.1200 GBP |
40,301.6800 GBP |
39,828.3400 GBP |
| 2021-05-10 |
40,378.1900 GBP |
87.3632 BTC |
41,631.7200 GBP |
37,704.8900 GBP |
42,527.0400 GBP |
39,559.7200 GBP |
| 2021-05-09 |
41,518.0600 GBP |
74.1485 BTC |
42,106.2800 GBP |
40,436.8100 GBP |
42,419.8800 GBP |
41,643.4400 GBP |
| 2021-05-08 |
41,960.6900 GBP |
58.2417 BTC |
41,075.3900 GBP |
40,900.7100 GBP |
42,650.0000 GBP |
42,114.2600 GBP |
| 2021-05-07 |
40,880.6500 GBP |
53.5919 BTC |
40,551.0900 GBP |
39,820.2800 GBP |
41,986.0000 GBP |
41,025.0400 GBP |
| 2021-05-06 |
41,056.3000 GBP |
38.7554 BTC |
41,343.4600 GBP |
39,865.5700 GBP |
41,987.5800 GBP |
40,779.2200 GBP |
| 2021-05-05 |
40,145.8300 GBP |
90.7449 BTC |
38,318.0500 GBP |
38,194.9400 GBP |
41,687.1400 GBP |
41,253.7800 GBP |
| 2021-05-04 |
39,669.3800 GBP |
128.4163 BTC |
41,173.3500 GBP |
38,280.2100 GBP |
41,173.3500 GBP |
38,368.2600 GBP |
| 2021-05-03 |
41,699.1700 GBP |
43.2818 BTC |
41,027.2300 GBP |
40,676.8500 GBP |
42,592.8000 GBP |
41,255.7400 GBP |
| 2021-05-02 |
41,092.6800 GBP |
40.5274 BTC |
41,880.2200 GBP |
40,666.7400 GBP |
41,884.7300 GBP |
40,953.8400 GBP |
| 2021-05-01 |
42,161.3400 GBP |
224.2517 BTC |
41,827.1700 GBP |
41,269.9300 GBP |
42,607.1600 GBP |
41,879.3500 GBP |
| 2021-04-30 |
39,926.2800 GBP |
66.1767 BTC |
38,443.7000 GBP |
38,099.7900 GBP |
41,916.0600 GBP |
41,884.1500 GBP |
| 2021-04-29 |
38,595.9800 GBP |
42.9558 BTC |
39,397.8100 GBP |
37,583.0500 GBP |
39,610.5600 GBP |
38,485.8400 GBP |
| 2021-04-28 |
39,449.2000 GBP |
65.4031 BTC |
39,686.1700 GBP |
38,843.5700 GBP |
40,517.7400 GBP |
39,311.0500 GBP |
| 2021-04-27 |
39,377.3000 GBP |
40.8765 BTC |
38,921.0600 GBP |
38,473.0700 GBP |
39,960.7500 GBP |
39,608.9700 GBP |
| 2021-04-26 |
37,597.9600 GBP |
129.1570 BTC |
35,453.6200 GBP |
35,284.6100 GBP |
39,155.2000 GBP |
38,870.0100 GBP |
| 2021-04-25 |
35,578.4300 GBP |
147.3878 BTC |
36,147.5200 GBP |
33,935.0400 GBP |
36,473.8000 GBP |
35,326.9600 GBP |
| 2021-04-24 |
36,057.2000 GBP |
41.8636 BTC |
36,929.1500 GBP |
35,252.4700 GBP |
36,941.2900 GBP |
36,396.7900 GBP |
| 2021-04-23 |
35,678.7500 GBP |
224.8252 BTC |
37,291.4100 GBP |
34,157.2700 GBP |
37,629.9800 GBP |
36,754.9500 GBP |
| 2021-04-22 |
38,341.9000 GBP |
105.3185 BTC |
38,711.1300 GBP |
36,360.0500 GBP |
39,999.3300 GBP |
37,694.2100 GBP |
| 2021-04-21 |
39,805.9100 GBP |
91.3126 BTC |
40,616.6800 GBP |
38,537.5500 GBP |
40,751.1300 GBP |
38,663.1900 GBP |
| 2021-04-20 |
39,735.2800 GBP |
95.3663 BTC |
39,889.4300 GBP |
38,206.3200 GBP |
40,967.0400 GBP |
40,463.3700 GBP |
| 2021-04-19 |
40,635.4200 GBP |
174.9335 BTC |
40,836.2800 GBP |
38,850.0800 GBP |
41,575.2800 GBP |
40,048.2200 GBP |
| 2021-04-18 |
40,315.1900 GBP |
568.7982 BTC |
43,840.5000 GBP |
37,500.0000 GBP |
44,344.6800 GBP |
40,782.9400 GBP |
| 2021-04-17 |
44,550.8800 GBP |
45.4831 BTC |
44,474.2000 GBP |
43,493.1600 GBP |
45,293.7000 GBP |
44,268.2500 GBP |
| 2021-04-16 |
44,684.0300 GBP |
80.9821 BTC |
45,957.2900 GBP |
43,550.5600 GBP |
46,205.9200 GBP |
44,568.3000 GBP |
| 2021-04-15 |
45,595.5100 GBP |
42.1808 BTC |
45,785.9000 GBP |
45,052.5100 GBP |
46,280.6300 GBP |
45,899.9600 GBP |
| 2021-04-14 |
46,031.3300 GBP |
67.4184 BTC |
46,172.0600 GBP |
44,542.5300 GBP |
47,070.3100 GBP |
45,580.9800 GBP |