Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
24,178.5700 GBP |
110.3868 BTC |
24,309.2000 GBP |
23,762.6600 GBP |
24,651.2200 GBP |
24,439.8500 GBP |
| 2021-07-01 |
24,332.3000 GBP |
123.0838 BTC |
25,319.0500 GBP |
23,800.0000 GBP |
25,414.6100 GBP |
24,336.9000 GBP |
| 2021-06-30 |
25,110.5900 GBP |
124.1928 BTC |
25,978.1400 GBP |
24,665.1200 GBP |
26,049.6100 GBP |
25,414.6100 GBP |
| 2021-06-29 |
25,829.9600 GBP |
164.3760 BTC |
24,867.8200 GBP |
24,720.0000 GBP |
26,440.4100 GBP |
25,912.4000 GBP |
| 2021-06-28 |
24,848.6200 GBP |
149.9712 BTC |
25,026.1900 GBP |
24,415.7700 GBP |
25,336.1200 GBP |
24,711.9700 GBP |
| 2021-06-27 |
23,708.3600 GBP |
124.0162 BTC |
23,287.2300 GBP |
22,895.5100 GBP |
24,860.3200 GBP |
24,704.1900 GBP |
| 2021-06-26 |
22,584.6400 GBP |
218.5686 BTC |
22,776.2700 GBP |
21,765.1700 GBP |
23,539.4300 GBP |
22,942.3300 GBP |
| 2021-06-25 |
23,565.1000 GBP |
204.1771 BTC |
24,937.7900 GBP |
22,562.0700 GBP |
25,451.9500 GBP |
22,991.1600 GBP |
| 2021-06-24 |
24,102.7600 GBP |
205.5660 BTC |
24,105.4500 GBP |
23,153.0600 GBP |
25,337.9000 GBP |
24,838.9000 GBP |
| 2021-06-23 |
24,045.1000 GBP |
239.9551 BTC |
23,384.1400 GBP |
22,794.1600 GBP |
24,913.6000 GBP |
23,921.7800 GBP |
| 2021-06-22 |
22,569.2800 GBP |
412.8275 BTC |
22,699.7000 GBP |
20,764.8800 GBP |
23,894.6200 GBP |
23,250.7300 GBP |
| 2021-06-21 |
23,597.6900 GBP |
233.9301 BTC |
25,745.0300 GBP |
22,435.7800 GBP |
25,882.8800 GBP |
22,692.4800 GBP |
| 2021-06-20 |
25,282.3700 GBP |
239.6946 BTC |
25,804.7200 GBP |
24,272.0000 GBP |
26,125.3300 GBP |
25,776.4100 GBP |
| 2021-06-19 |
26,108.6200 GBP |
60.4735 BTC |
25,894.3100 GBP |
25,349.0000 GBP |
26,737.9900 GBP |
25,700.7500 GBP |
| 2021-06-18 |
26,803.2600 GBP |
130.8147 BTC |
27,262.5600 GBP |
25,449.0000 GBP |
27,422.7400 GBP |
25,784.8700 GBP |
| 2021-06-17 |
27,726.7600 GBP |
160.9938 BTC |
27,413.0000 GBP |
26,888.9900 GBP |
28,311.6900 GBP |
27,248.5600 GBP |
| 2021-06-16 |
27,792.1500 GBP |
129.3816 BTC |
28,500.4500 GBP |
27,255.7200 GBP |
28,750.5600 GBP |
27,345.7200 GBP |
| 2021-06-15 |
28,567.1800 GBP |
34.9588 BTC |
28,696.1800 GBP |
28,120.6400 GBP |
29,357.2400 GBP |
28,578.0300 GBP |
| 2021-06-14 |
28,268.5500 GBP |
69.7163 BTC |
27,728.9000 GBP |
27,492.8200 GBP |
29,060.2000 GBP |
28,731.8900 GBP |
| 2021-06-13 |
26,608.6500 GBP |
83.7592 BTC |
25,220.2400 GBP |
24,699.6300 GBP |
27,994.9000 GBP |
27,498.8600 GBP |
| 2021-06-12 |
25,293.7100 GBP |
57.4164 BTC |
26,467.4000 GBP |
24,636.1100 GBP |
26,548.7200 GBP |
25,433.3100 GBP |
| 2021-06-11 |
26,038.0600 GBP |
92.9249 BTC |
25,936.0700 GBP |
25,411.3400 GBP |
26,643.4100 GBP |
26,467.6600 GBP |
| 2021-06-10 |
26,347.0600 GBP |
94.9217 BTC |
26,534.2300 GBP |
25,279.8000 GBP |
27,312.3800 GBP |
26,013.8400 GBP |
| 2021-06-09 |
24,847.1400 GBP |
155.9738 BTC |
23,637.0400 GBP |
22,943.0900 GBP |
26,607.0500 GBP |
26,531.2900 GBP |
| 2021-06-08 |
23,067.5600 GBP |
129.0730 BTC |
23,804.4700 GBP |
21,976.4300 GBP |
24,111.4400 GBP |
23,749.1100 GBP |
| 2021-06-07 |
25,361.9300 GBP |
102.6600 BTC |
25,268.4800 GBP |
23,700.0000 GBP |
26,009.4700 GBP |
23,819.0600 GBP |
| 2021-06-06 |
25,469.7200 GBP |
158.6949 BTC |
25,191.1800 GBP |
24,870.7800 GBP |
25,817.9200 GBP |
25,181.5500 GBP |
| 2021-06-05 |
25,571.8900 GBP |
91.1008 BTC |
25,993.9900 GBP |
24,684.2400 GBP |
26,810.5800 GBP |
25,063.6800 GBP |
| 2021-06-04 |
26,273.0800 GBP |
96.5529 BTC |
27,830.4200 GBP |
25,219.4200 GBP |
27,839.3400 GBP |
26,316.2700 GBP |
| 2021-06-03 |
27,341.3200 GBP |
68.4507 BTC |
26,454.1000 GBP |
26,260.8900 GBP |
27,977.7200 GBP |
27,812.1900 GBP |
| 2021-06-02 |
26,476.7300 GBP |
57.5990 BTC |
25,946.6500 GBP |
25,426.1200 GBP |
26,999.9800 GBP |
26,575.8100 GBP |
| 2021-06-01 |
25,813.4500 GBP |
66.7459 BTC |
26,200.1500 GBP |
25,264.5500 GBP |
26,670.2500 GBP |
25,900.9600 GBP |
| 2021-05-31 |
25,541.7300 GBP |
63.4100 BTC |
25,031.5700 GBP |
24,112.5700 GBP |
26,443.2300 GBP |
26,354.0500 GBP |
| 2021-05-30 |
25,103.2600 GBP |
113.2084 BTC |
24,488.2900 GBP |
23,632.7700 GBP |
25,774.0500 GBP |
25,126.9300 GBP |
| 2021-05-29 |
24,653.5100 GBP |
97.6687 BTC |
25,296.6600 GBP |
23,816.6500 GBP |
26,276.4600 GBP |
24,467.0100 GBP |
| 2021-05-28 |
25,755.6000 GBP |
87.5955 BTC |
27,082.5600 GBP |
24,500.0000 GBP |
27,389.0000 GBP |
24,921.1600 GBP |
| 2021-05-27 |
27,541.2900 GBP |
77.3005 BTC |
27,869.8700 GBP |
26,418.2600 GBP |
28,561.7100 GBP |
27,184.9400 GBP |
| 2021-05-26 |
27,832.6900 GBP |
98.8835 BTC |
27,173.6100 GBP |
26,787.8100 GBP |
28,924.3300 GBP |
27,625.9800 GBP |
| 2021-05-25 |
26,786.8400 GBP |
98.7048 BTC |
27,381.6200 GBP |
25,754.6400 GBP |
28,162.6000 GBP |
27,092.2600 GBP |
| 2021-05-24 |
26,277.5700 GBP |
156.8522 BTC |
24,572.5700 GBP |
24,354.3400 GBP |
28,246.1600 GBP |
27,157.8300 GBP |
| 2021-05-23 |
24,160.3500 GBP |
298.2316 BTC |
26,549.6600 GBP |
22,047.6400 GBP |
27,101.4700 GBP |
24,637.1400 GBP |
| 2021-05-22 |
26,800.5700 GBP |
187.7683 BTC |
26,420.2000 GBP |
24,999.4600 GBP |
27,555.9400 GBP |
26,762.5600 GBP |
| 2021-05-21 |
27,240.6300 GBP |
230.6400 BTC |
28,647.9200 GBP |
23,598.7100 GBP |
29,790.5300 GBP |
26,292.8800 GBP |
| 2021-05-20 |
28,295.7500 GBP |
243.5106 BTC |
26,198.4100 GBP |
24,806.9400 GBP |
30,206.7200 GBP |
28,463.3000 GBP |
| 2021-05-19 |
26,332.4800 GBP |
695.4983 BTC |
30,414.6600 GBP |
20,931.1800 GBP |
30,705.9800 GBP |
27,205.2100 GBP |
| 2021-05-18 |
31,257.0500 GBP |
170.0874 BTC |
30,814.1500 GBP |
29,818.0000 GBP |
32,350.7100 GBP |
30,109.4700 GBP |
| 2021-05-17 |
31,222.4500 GBP |
219.5033 BTC |
32,992.5200 GBP |
29,800.0000 GBP |
33,070.6500 GBP |
30,709.1400 GBP |
| 2021-05-16 |
33,229.7000 GBP |
177.6165 BTC |
33,455.4400 GBP |
31,054.0700 GBP |
35,406.9100 GBP |
32,278.6800 GBP |
| 2021-05-15 |
34,585.3600 GBP |
88.8751 BTC |
35,399.9000 GBP |
33,412.3400 GBP |
35,939.8300 GBP |
34,074.3300 GBP |
| 2021-05-14 |
35,787.1400 GBP |
88.9624 BTC |
35,435.1100 GBP |
34,800.0000 GBP |
36,603.3700 GBP |
35,508.7800 GBP |