Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
35,189.2700 GBP |
219.5220 BTC |
35,192.3000 GBP |
32,621.6100 GBP |
37,519.1900 GBP |
34,674.6300 GBP |
| 2021-05-12 |
38,722.2600 GBP |
113.3192 BTC |
40,178.1700 GBP |
36,000.0000 GBP |
41,124.4800 GBP |
36,236.8400 GBP |
| 2021-05-11 |
39,556.5200 GBP |
61.3024 BTC |
39,653.1800 GBP |
38,596.1200 GBP |
40,301.6800 GBP |
39,828.3400 GBP |
| 2021-05-10 |
40,378.1900 GBP |
87.3632 BTC |
41,631.7200 GBP |
37,704.8900 GBP |
42,527.0400 GBP |
39,559.7200 GBP |
| 2021-05-09 |
41,518.0600 GBP |
74.1485 BTC |
42,106.2800 GBP |
40,436.8100 GBP |
42,419.8800 GBP |
41,643.4400 GBP |
| 2021-05-08 |
41,960.6900 GBP |
58.2417 BTC |
41,075.3900 GBP |
40,900.7100 GBP |
42,650.0000 GBP |
42,114.2600 GBP |
| 2021-05-07 |
40,880.6500 GBP |
53.5919 BTC |
40,551.0900 GBP |
39,820.2800 GBP |
41,986.0000 GBP |
41,025.0400 GBP |
| 2021-05-06 |
41,056.3000 GBP |
38.7554 BTC |
41,343.4600 GBP |
39,865.5700 GBP |
41,987.5800 GBP |
40,779.2200 GBP |
| 2021-05-05 |
40,145.8300 GBP |
90.7449 BTC |
38,318.0500 GBP |
38,194.9400 GBP |
41,687.1400 GBP |
41,253.7800 GBP |
| 2021-05-04 |
39,669.3800 GBP |
128.4163 BTC |
41,173.3500 GBP |
38,280.2100 GBP |
41,173.3500 GBP |
38,368.2600 GBP |
| 2021-05-03 |
41,699.1700 GBP |
43.2818 BTC |
41,027.2300 GBP |
40,676.8500 GBP |
42,592.8000 GBP |
41,255.7400 GBP |
| 2021-05-02 |
41,092.6800 GBP |
40.5274 BTC |
41,880.2200 GBP |
40,666.7400 GBP |
41,884.7300 GBP |
40,953.8400 GBP |
| 2021-05-01 |
42,161.3400 GBP |
224.2517 BTC |
41,827.1700 GBP |
41,269.9300 GBP |
42,607.1600 GBP |
41,879.3500 GBP |
| 2021-04-30 |
39,926.2800 GBP |
66.1767 BTC |
38,443.7000 GBP |
38,099.7900 GBP |
41,916.0600 GBP |
41,884.1500 GBP |
| 2021-04-29 |
38,595.9800 GBP |
42.9558 BTC |
39,397.8100 GBP |
37,583.0500 GBP |
39,610.5600 GBP |
38,485.8400 GBP |
| 2021-04-28 |
39,449.2000 GBP |
65.4031 BTC |
39,686.1700 GBP |
38,843.5700 GBP |
40,517.7400 GBP |
39,311.0500 GBP |
| 2021-04-27 |
39,377.3000 GBP |
40.8765 BTC |
38,921.0600 GBP |
38,473.0700 GBP |
39,960.7500 GBP |
39,608.9700 GBP |
| 2021-04-26 |
37,597.9600 GBP |
129.1570 BTC |
35,453.6200 GBP |
35,284.6100 GBP |
39,155.2000 GBP |
38,870.0100 GBP |
| 2021-04-25 |
35,578.4300 GBP |
147.3878 BTC |
36,147.5200 GBP |
33,935.0400 GBP |
36,473.8000 GBP |
35,326.9600 GBP |
| 2021-04-24 |
36,057.2000 GBP |
41.8636 BTC |
36,929.1500 GBP |
35,252.4700 GBP |
36,941.2900 GBP |
36,396.7900 GBP |
| 2021-04-23 |
35,678.7500 GBP |
224.8252 BTC |
37,291.4100 GBP |
34,157.2700 GBP |
37,629.9800 GBP |
36,754.9500 GBP |
| 2021-04-22 |
38,341.9000 GBP |
105.3185 BTC |
38,711.1300 GBP |
36,360.0500 GBP |
39,999.3300 GBP |
37,694.2100 GBP |
| 2021-04-21 |
39,805.9100 GBP |
91.3126 BTC |
40,616.6800 GBP |
38,537.5500 GBP |
40,751.1300 GBP |
38,663.1900 GBP |
| 2021-04-20 |
39,735.2800 GBP |
95.3663 BTC |
39,889.4300 GBP |
38,206.3200 GBP |
40,967.0400 GBP |
40,463.3700 GBP |
| 2021-04-19 |
40,635.4200 GBP |
174.9335 BTC |
40,836.2800 GBP |
38,850.0800 GBP |
41,575.2800 GBP |
40,048.2200 GBP |
| 2021-04-18 |
40,315.1900 GBP |
568.7982 BTC |
43,840.5000 GBP |
37,500.0000 GBP |
44,344.6800 GBP |
40,782.9400 GBP |
| 2021-04-17 |
44,550.8800 GBP |
45.4831 BTC |
44,474.2000 GBP |
43,493.1600 GBP |
45,293.7000 GBP |
44,268.2500 GBP |
| 2021-04-16 |
44,684.0300 GBP |
80.9821 BTC |
45,957.2900 GBP |
43,550.5600 GBP |
46,205.9200 GBP |
44,568.3000 GBP |
| 2021-04-15 |
45,595.5100 GBP |
42.1808 BTC |
45,785.9000 GBP |
45,052.5100 GBP |
46,280.6300 GBP |
45,899.9600 GBP |
| 2021-04-14 |
46,031.3300 GBP |
67.4184 BTC |
46,172.0600 GBP |
44,542.5300 GBP |
47,070.3100 GBP |
45,580.9800 GBP |
| 2021-04-13 |
45,374.4100 GBP |
106.0388 BTC |
43,509.1300 GBP |
43,477.9400 GBP |
46,396.3300 GBP |
46,020.6300 GBP |
| 2021-04-12 |
43,824.5700 GBP |
66.6952 BTC |
43,858.4500 GBP |
43,268.8500 GBP |
44,640.9000 GBP |
43,650.0000 GBP |
| 2021-04-11 |
43,613.7200 GBP |
72.8123 BTC |
43,557.7900 GBP |
43,286.5900 GBP |
44,229.0000 GBP |
43,753.1700 GBP |
| 2021-04-10 |
43,607.5200 GBP |
93.8023 BTC |
42,435.9500 GBP |
42,300.8600 GBP |
44,617.8700 GBP |
43,332.6800 GBP |
| 2021-04-09 |
42,481.7400 GBP |
54.2561 BTC |
42,282.6900 GBP |
42,088.3000 GBP |
42,924.2400 GBP |
42,391.9500 GBP |
| 2021-04-08 |
41,538.9200 GBP |
76.5017 BTC |
40,711.0100 GBP |
40,584.7900 GBP |
42,349.0300 GBP |
42,125.9600 GBP |
| 2021-04-07 |
41,181.4200 GBP |
104.3814 BTC |
41,982.1300 GBP |
40,374.4500 GBP |
42,444.6400 GBP |
41,005.1900 GBP |
| 2021-04-06 |
42,109.5500 GBP |
110.0942 BTC |
42,500.0000 GBP |
41,433.5600 GBP |
42,734.7900 GBP |
42,045.3200 GBP |
| 2021-04-05 |
41,997.7000 GBP |
53.6897 BTC |
42,167.5200 GBP |
41,000.0000 GBP |
42,659.1900 GBP |
42,198.4100 GBP |
| 2021-04-04 |
41,715.5600 GBP |
50.1590 BTC |
41,406.2400 GBP |
41,032.5500 GBP |
42,471.5700 GBP |
42,075.7500 GBP |
| 2021-04-03 |
42,524.2500 GBP |
62.9588 BTC |
42,702.3300 GBP |
41,378.9000 GBP |
43,253.0000 GBP |
41,520.0000 GBP |
| 2021-04-02 |
42,767.8400 GBP |
64.1712 BTC |
42,473.7100 GBP |
42,284.1100 GBP |
43,406.7500 GBP |
42,787.0400 GBP |
| 2021-04-01 |
42,584.5700 GBP |
51.2396 BTC |
42,872.7700 GBP |
41,933.0600 GBP |
43,105.9900 GBP |
42,495.8500 GBP |
| 2021-03-31 |
42,566.5000 GBP |
65.3975 BTC |
42,758.3500 GBP |
41,461.5500 GBP |
43,491.3600 GBP |
42,714.6200 GBP |
| 2021-03-30 |
42,602.3100 GBP |
47.6926 BTC |
41,778.6300 GBP |
41,480.8500 GBP |
43,220.0000 GBP |
42,748.9000 GBP |
| 2021-03-29 |
41,556.3700 GBP |
83.5111 BTC |
40,472.0100 GBP |
39,908.0800 GBP |
42,349.9700 GBP |
41,913.6500 GBP |
| 2021-03-28 |
40,354.5100 GBP |
83.6062 BTC |
40,568.1600 GBP |
39,728.1500 GBP |
41,000.0000 GBP |
40,397.1900 GBP |
| 2021-03-27 |
40,145.5800 GBP |
53.9923 BTC |
39,990.3900 GBP |
39,209.5200 GBP |
41,167.0300 GBP |
40,607.5600 GBP |
| 2021-03-26 |
38,786.5600 GBP |
58.2614 BTC |
37,386.2500 GBP |
37,386.2500 GBP |
39,734.3700 GBP |
39,544.7200 GBP |
| 2021-03-25 |
37,806.4000 GBP |
59.6469 BTC |
38,239.6600 GBP |
36,856.5900 GBP |
38,875.8500 GBP |
37,733.6300 GBP |