Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
45,374.4100 GBP |
106.0388 BTC |
43,509.1300 GBP |
43,477.9400 GBP |
46,396.3300 GBP |
46,020.6300 GBP |
| 2021-04-12 |
43,824.5700 GBP |
66.6952 BTC |
43,858.4500 GBP |
43,268.8500 GBP |
44,640.9000 GBP |
43,650.0000 GBP |
| 2021-04-11 |
43,613.7200 GBP |
72.8123 BTC |
43,557.7900 GBP |
43,286.5900 GBP |
44,229.0000 GBP |
43,753.1700 GBP |
| 2021-04-10 |
43,607.5200 GBP |
93.8023 BTC |
42,435.9500 GBP |
42,300.8600 GBP |
44,617.8700 GBP |
43,332.6800 GBP |
| 2021-04-09 |
42,481.7400 GBP |
54.2561 BTC |
42,282.6900 GBP |
42,088.3000 GBP |
42,924.2400 GBP |
42,391.9500 GBP |
| 2021-04-08 |
41,538.9200 GBP |
76.5017 BTC |
40,711.0100 GBP |
40,584.7900 GBP |
42,349.0300 GBP |
42,125.9600 GBP |
| 2021-04-07 |
41,181.4200 GBP |
104.3814 BTC |
41,982.1300 GBP |
40,374.4500 GBP |
42,444.6400 GBP |
41,005.1900 GBP |
| 2021-04-06 |
42,109.5500 GBP |
110.0942 BTC |
42,500.0000 GBP |
41,433.5600 GBP |
42,734.7900 GBP |
42,045.3200 GBP |
| 2021-04-05 |
41,997.7000 GBP |
53.6897 BTC |
42,167.5200 GBP |
41,000.0000 GBP |
42,659.1900 GBP |
42,198.4100 GBP |
| 2021-04-04 |
41,715.5600 GBP |
50.1590 BTC |
41,406.2400 GBP |
41,032.5500 GBP |
42,471.5700 GBP |
42,075.7500 GBP |
| 2021-04-03 |
42,524.2500 GBP |
62.9588 BTC |
42,702.3300 GBP |
41,378.9000 GBP |
43,253.0000 GBP |
41,520.0000 GBP |
| 2021-04-02 |
42,767.8400 GBP |
64.1712 BTC |
42,473.7100 GBP |
42,284.1100 GBP |
43,406.7500 GBP |
42,787.0400 GBP |
| 2021-04-01 |
42,584.5700 GBP |
51.2396 BTC |
42,872.7700 GBP |
41,933.0600 GBP |
43,105.9900 GBP |
42,495.8500 GBP |
| 2021-03-31 |
42,566.5000 GBP |
65.3975 BTC |
42,758.3500 GBP |
41,461.5500 GBP |
43,491.3600 GBP |
42,714.6200 GBP |
| 2021-03-30 |
42,602.3100 GBP |
47.6926 BTC |
41,778.6300 GBP |
41,480.8500 GBP |
43,220.0000 GBP |
42,748.9000 GBP |
| 2021-03-29 |
41,556.3700 GBP |
83.5111 BTC |
40,472.0100 GBP |
39,908.0800 GBP |
42,349.9700 GBP |
41,913.6500 GBP |
| 2021-03-28 |
40,354.5100 GBP |
83.6062 BTC |
40,568.1600 GBP |
39,728.1500 GBP |
41,000.0000 GBP |
40,397.1900 GBP |
| 2021-03-27 |
40,145.5800 GBP |
53.9923 BTC |
39,990.3900 GBP |
39,209.5200 GBP |
41,167.0300 GBP |
40,607.5600 GBP |
| 2021-03-26 |
38,786.5600 GBP |
58.2614 BTC |
37,386.2500 GBP |
37,386.2500 GBP |
39,734.3700 GBP |
39,544.7200 GBP |
| 2021-03-25 |
37,806.4000 GBP |
59.6469 BTC |
38,239.6600 GBP |
36,856.5900 GBP |
38,875.8500 GBP |
37,733.6300 GBP |
| 2021-03-24 |
39,861.5300 GBP |
95.1854 BTC |
39,615.2300 GBP |
37,828.3300 GBP |
41,695.0000 GBP |
38,531.9700 GBP |
| 2021-03-23 |
39,632.3700 GBP |
52.0824 BTC |
39,150.8800 GBP |
38,346.7600 GBP |
40,617.8500 GBP |
39,784.3900 GBP |
| 2021-03-22 |
40,607.4600 GBP |
61.1805 BTC |
41,485.9500 GBP |
38,731.4400 GBP |
42,190.0000 GBP |
39,455.0300 GBP |
| 2021-03-21 |
41,182.4600 GBP |
93.7157 BTC |
41,929.7700 GBP |
40,100.0000 GBP |
42,457.8300 GBP |
42,025.9700 GBP |
| 2021-03-20 |
42,501.0200 GBP |
62.8605 BTC |
41,848.6200 GBP |
41,848.6200 GBP |
43,197.5300 GBP |
42,183.2800 GBP |
| 2021-03-19 |
42,074.6200 GBP |
56.2239 BTC |
41,405.9600 GBP |
40,450.0000 GBP |
42,949.9400 GBP |
42,128.0200 GBP |
| 2021-03-18 |
41,892.8800 GBP |
57.9058 BTC |
42,344.9200 GBP |
40,902.8300 GBP |
43,085.0800 GBP |
41,406.7700 GBP |
| 2021-03-17 |
40,217.3000 GBP |
86.8576 BTC |
41,102.1800 GBP |
39,030.0200 GBP |
42,193.6200 GBP |
41,951.7700 GBP |
| 2021-03-16 |
39,954.7900 GBP |
78.9835 BTC |
40,045.7500 GBP |
38,400.0000 GBP |
40,926.0200 GBP |
40,514.0000 GBP |
| 2021-03-15 |
40,882.2200 GBP |
114.5942 BTC |
42,331.9200 GBP |
39,193.1500 GBP |
43,610.6500 GBP |
40,942.8500 GBP |
| 2021-03-14 |
43,315.1400 GBP |
104.6067 BTC |
43,825.1600 GBP |
42,523.2500 GBP |
44,236.0300 GBP |
43,164.4700 GBP |
| 2021-03-13 |
42,970.8800 GBP |
130.9348 BTC |
40,902.0300 GBP |
40,328.2300 GBP |
44,307.7300 GBP |
43,869.7900 GBP |
| 2021-03-12 |
40,748.6700 GBP |
69.0208 BTC |
41,361.2300 GBP |
39,644.6700 GBP |
41,566.3200 GBP |
41,132.4000 GBP |
| 2021-03-11 |
40,453.4900 GBP |
80.6065 BTC |
40,268.6900 GBP |
39,000.0000 GBP |
41,500.0000 GBP |
41,322.9600 GBP |
| 2021-03-10 |
40,013.8600 GBP |
99.4419 BTC |
39,550.3000 GBP |
38,289.7400 GBP |
41,217.9500 GBP |
40,322.1500 GBP |
| 2021-03-09 |
38,951.9300 GBP |
86.6480 BTC |
37,962.3600 GBP |
37,283.7300 GBP |
39,481.4800 GBP |
39,245.3500 GBP |
| 2021-03-08 |
36,661.7000 GBP |
61.5092 BTC |
36,941.3600 GBP |
35,555.9900 GBP |
37,673.0000 GBP |
37,653.7100 GBP |
| 2021-03-07 |
36,455.2400 GBP |
73.1021 BTC |
35,397.6600 GBP |
35,301.0000 GBP |
37,051.4200 GBP |
36,511.2000 GBP |
| 2021-03-06 |
35,021.3900 GBP |
54.3307 BTC |
35,504.6800 GBP |
34,105.8800 GBP |
35,706.3600 GBP |
35,233.9500 GBP |
| 2021-03-05 |
34,520.4000 GBP |
106.2383 BTC |
34,811.6600 GBP |
33,451.0000 GBP |
35,733.4400 GBP |
35,208.0000 GBP |
| 2021-03-04 |
35,315.3400 GBP |
67.7952 BTC |
36,134.6700 GBP |
34,226.6000 GBP |
37,097.6100 GBP |
34,715.0100 GBP |
| 2021-03-03 |
36,492.5200 GBP |
102.9435 BTC |
34,665.2400 GBP |
34,579.3900 GBP |
37,749.2900 GBP |
36,477.7600 GBP |
| 2021-03-02 |
34,854.0000 GBP |
87.6427 BTC |
35,696.1400 GBP |
33,738.6300 GBP |
36,129.4500 GBP |
34,465.0200 GBP |
| 2021-03-01 |
34,239.5900 GBP |
162.4236 BTC |
32,520.9200 GBP |
32,226.7700 GBP |
35,547.1300 GBP |
35,396.1100 GBP |
| 2021-02-28 |
32,005.5100 GBP |
161.7602 BTC |
33,061.7800 GBP |
30,963.7400 GBP |
33,526.6900 GBP |
32,907.2100 GBP |
| 2021-02-27 |
33,720.7000 GBP |
127.1236 BTC |
33,295.8700 GBP |
32,677.7000 GBP |
34,683.6300 GBP |
33,370.3300 GBP |
| 2021-02-26 |
33,132.8500 GBP |
163.7975 BTC |
33,300.0000 GBP |
31,521.4400 GBP |
34,773.5200 GBP |
32,823.7500 GBP |
| 2021-02-25 |
35,140.9400 GBP |
152.6559 BTC |
35,181.3300 GBP |
33,766.8800 GBP |
36,789.5500 GBP |
34,208.1900 GBP |
| 2021-02-24 |
35,387.4400 GBP |
139.6499 BTC |
34,693.4000 GBP |
33,396.3000 GBP |
36,385.8100 GBP |
35,112.0500 GBP |
| 2021-02-23 |
34,064.1900 GBP |
285.4286 BTC |
38,492.7700 GBP |
31,909.8000 GBP |
38,601.9600 GBP |
34,320.8200 GBP |