Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
39,861.5300 GBP |
95.1854 BTC |
39,615.2300 GBP |
37,828.3300 GBP |
41,695.0000 GBP |
38,531.9700 GBP |
| 2021-03-23 |
39,632.3700 GBP |
52.0824 BTC |
39,150.8800 GBP |
38,346.7600 GBP |
40,617.8500 GBP |
39,784.3900 GBP |
| 2021-03-22 |
40,607.4600 GBP |
61.1805 BTC |
41,485.9500 GBP |
38,731.4400 GBP |
42,190.0000 GBP |
39,455.0300 GBP |
| 2021-03-21 |
41,182.4600 GBP |
93.7157 BTC |
41,929.7700 GBP |
40,100.0000 GBP |
42,457.8300 GBP |
42,025.9700 GBP |
| 2021-03-20 |
42,501.0200 GBP |
62.8605 BTC |
41,848.6200 GBP |
41,848.6200 GBP |
43,197.5300 GBP |
42,183.2800 GBP |
| 2021-03-19 |
42,074.6200 GBP |
56.2239 BTC |
41,405.9600 GBP |
40,450.0000 GBP |
42,949.9400 GBP |
42,128.0200 GBP |
| 2021-03-18 |
41,892.8800 GBP |
57.9058 BTC |
42,344.9200 GBP |
40,902.8300 GBP |
43,085.0800 GBP |
41,406.7700 GBP |
| 2021-03-17 |
40,217.3000 GBP |
86.8576 BTC |
41,102.1800 GBP |
39,030.0200 GBP |
42,193.6200 GBP |
41,951.7700 GBP |
| 2021-03-16 |
39,954.7900 GBP |
78.9835 BTC |
40,045.7500 GBP |
38,400.0000 GBP |
40,926.0200 GBP |
40,514.0000 GBP |
| 2021-03-15 |
40,882.2200 GBP |
114.5942 BTC |
42,331.9200 GBP |
39,193.1500 GBP |
43,610.6500 GBP |
40,942.8500 GBP |
| 2021-03-14 |
43,315.1400 GBP |
104.6067 BTC |
43,825.1600 GBP |
42,523.2500 GBP |
44,236.0300 GBP |
43,164.4700 GBP |
| 2021-03-13 |
42,970.8800 GBP |
130.9348 BTC |
40,902.0300 GBP |
40,328.2300 GBP |
44,307.7300 GBP |
43,869.7900 GBP |
| 2021-03-12 |
40,748.6700 GBP |
69.0208 BTC |
41,361.2300 GBP |
39,644.6700 GBP |
41,566.3200 GBP |
41,132.4000 GBP |
| 2021-03-11 |
40,453.4900 GBP |
80.6065 BTC |
40,268.6900 GBP |
39,000.0000 GBP |
41,500.0000 GBP |
41,322.9600 GBP |
| 2021-03-10 |
40,013.8600 GBP |
99.4419 BTC |
39,550.3000 GBP |
38,289.7400 GBP |
41,217.9500 GBP |
40,322.1500 GBP |
| 2021-03-09 |
38,951.9300 GBP |
86.6480 BTC |
37,962.3600 GBP |
37,283.7300 GBP |
39,481.4800 GBP |
39,245.3500 GBP |
| 2021-03-08 |
36,661.7000 GBP |
61.5092 BTC |
36,941.3600 GBP |
35,555.9900 GBP |
37,673.0000 GBP |
37,653.7100 GBP |
| 2021-03-07 |
36,455.2400 GBP |
73.1021 BTC |
35,397.6600 GBP |
35,301.0000 GBP |
37,051.4200 GBP |
36,511.2000 GBP |
| 2021-03-06 |
35,021.3900 GBP |
54.3307 BTC |
35,504.6800 GBP |
34,105.8800 GBP |
35,706.3600 GBP |
35,233.9500 GBP |
| 2021-03-05 |
34,520.4000 GBP |
106.2383 BTC |
34,811.6600 GBP |
33,451.0000 GBP |
35,733.4400 GBP |
35,208.0000 GBP |
| 2021-03-04 |
35,315.3400 GBP |
67.7952 BTC |
36,134.6700 GBP |
34,226.6000 GBP |
37,097.6100 GBP |
34,715.0100 GBP |
| 2021-03-03 |
36,492.5200 GBP |
102.9435 BTC |
34,665.2400 GBP |
34,579.3900 GBP |
37,749.2900 GBP |
36,477.7600 GBP |
| 2021-03-02 |
34,854.0000 GBP |
87.6427 BTC |
35,696.1400 GBP |
33,738.6300 GBP |
36,129.4500 GBP |
34,465.0200 GBP |
| 2021-03-01 |
34,239.5900 GBP |
162.4236 BTC |
32,520.9200 GBP |
32,226.7700 GBP |
35,547.1300 GBP |
35,396.1100 GBP |
| 2021-02-28 |
32,005.5100 GBP |
161.7602 BTC |
33,061.7800 GBP |
30,963.7400 GBP |
33,526.6900 GBP |
32,907.2100 GBP |
| 2021-02-27 |
33,720.7000 GBP |
127.1236 BTC |
33,295.8700 GBP |
32,677.7000 GBP |
34,683.6300 GBP |
33,370.3300 GBP |
| 2021-02-26 |
33,132.8500 GBP |
163.7975 BTC |
33,300.0000 GBP |
31,521.4400 GBP |
34,773.5200 GBP |
32,823.7500 GBP |
| 2021-02-25 |
35,140.9400 GBP |
152.6559 BTC |
35,181.3300 GBP |
33,766.8800 GBP |
36,789.5500 GBP |
34,208.1900 GBP |
| 2021-02-24 |
35,387.4400 GBP |
139.6499 BTC |
34,693.4000 GBP |
33,396.3000 GBP |
36,385.8100 GBP |
35,112.0500 GBP |
| 2021-02-23 |
34,064.1900 GBP |
285.4286 BTC |
38,492.7700 GBP |
31,909.8000 GBP |
38,601.9600 GBP |
34,320.8200 GBP |
| 2021-02-22 |
38,342.2700 GBP |
316.8056 BTC |
41,049.2400 GBP |
33,779.3400 GBP |
41,180.3800 GBP |
38,574.6900 GBP |
| 2021-02-21 |
40,794.0500 GBP |
68.4716 BTC |
40,111.0200 GBP |
38,500.0100 GBP |
41,817.5100 GBP |
40,750.3500 GBP |
| 2021-02-20 |
40,346.9200 GBP |
145.2815 BTC |
39,950.9800 GBP |
38,500.0100 GBP |
41,280.0000 GBP |
39,795.3200 GBP |
| 2021-02-19 |
38,324.7200 GBP |
127.9909 BTC |
37,008.9500 GBP |
36,413.8300 GBP |
40,252.7100 GBP |
39,842.1500 GBP |
| 2021-02-18 |
37,266.0300 GBP |
95.2037 BTC |
37,714.8800 GBP |
36,547.6400 GBP |
37,889.0700 GBP |
36,947.2300 GBP |
| 2021-02-17 |
37,093.6700 GBP |
112.8889 BTC |
35,502.0400 GBP |
35,304.3500 GBP |
37,970.5100 GBP |
37,749.9700 GBP |
| 2021-02-16 |
35,182.3200 GBP |
128.2024 BTC |
34,465.8800 GBP |
33,834.8700 GBP |
36,353.0000 GBP |
35,394.8800 GBP |
| 2021-02-15 |
34,315.9700 GBP |
87.3790 BTC |
35,200.8400 GBP |
33,010.2400 GBP |
35,494.0500 GBP |
34,699.4300 GBP |
| 2021-02-14 |
35,177.5100 GBP |
88.5935 BTC |
34,179.8700 GBP |
34,082.7600 GBP |
35,989.0000 GBP |
35,082.9100 GBP |
| 2021-02-13 |
34,063.2500 GBP |
42.9534 BTC |
34,309.7400 GBP |
33,523.2500 GBP |
34,751.2000 GBP |
34,103.2800 GBP |
| 2021-02-12 |
34,420.9200 GBP |
77.6955 BTC |
34,875.3300 GBP |
33,518.6700 GBP |
35,500.0000 GBP |
34,563.5400 GBP |
| 2021-02-11 |
34,087.3300 GBP |
86.4354 BTC |
32,497.5800 GBP |
31,899.5600 GBP |
35,270.4300 GBP |
34,815.6200 GBP |
| 2021-02-10 |
33,082.1800 GBP |
102.9447 BTC |
33,688.5200 GBP |
31,607.2400 GBP |
34,256.6000 GBP |
32,680.7400 GBP |
| 2021-02-09 |
33,868.8300 GBP |
52.0423 BTC |
33,877.4400 GBP |
32,757.6100 GBP |
35,000.8200 GBP |
33,739.3100 GBP |
| 2021-02-08 |
30,967.6500 GBP |
59.8187 BTC |
28,341.9700 GBP |
27,720.7900 GBP |
32,782.6800 GBP |
32,600.9600 GBP |
| 2021-02-07 |
28,241.6400 GBP |
68.7572 BTC |
28,658.0400 GBP |
27,292.6000 GBP |
29,000.0000 GBP |
28,489.1700 GBP |
| 2021-02-06 |
29,035.3800 GBP |
61.2870 BTC |
27,950.0000 GBP |
27,568.4800 GBP |
29,890.9800 GBP |
29,422.1100 GBP |
| 2021-02-05 |
27,591.3800 GBP |
32.2863 BTC |
27,136.9300 GBP |
26,800.0000 GBP |
27,977.8600 GBP |
27,650.5900 GBP |
| 2021-02-04 |
27,524.3800 GBP |
65.1958 BTC |
27,649.4500 GBP |
26,500.0100 GBP |
28,546.4700 GBP |
27,302.8700 GBP |
| 2021-02-03 |
26,872.3600 GBP |
63.6552 BTC |
26,024.2500 GBP |
25,996.0700 GBP |
27,620.5400 GBP |
27,605.2000 GBP |