Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
24,618.6600 GBP |
132.6731 BTC |
23,622.1300 GBP |
23,427.5600 GBP |
25,462.8100 GBP |
24,355.0400 GBP |
| 2021-01-02 |
23,323.2000 GBP |
175.8507 BTC |
21,508.8200 GBP |
21,333.0500 GBP |
24,368.7600 GBP |
23,557.6600 GBP |
| 2021-01-01 |
21,450.8200 GBP |
45.8081 BTC |
21,265.5100 GBP |
21,050.1600 GBP |
21,713.2800 GBP |
21,546.3800 GBP |
| 2020-12-31 |
21,085.9400 GBP |
90.6034 BTC |
21,230.8900 GBP |
20,500.0100 GBP |
21,538.1100 GBP |
21,264.1300 GBP |
| 2020-12-30 |
20,791.9000 GBP |
82.8555 BTC |
20,310.3700 GBP |
20,276.6800 GBP |
21,323.7000 GBP |
21,189.5200 GBP |
| 2020-12-29 |
19,843.0700 GBP |
110.2338 BTC |
20,056.5000 GBP |
19,300.0000 GBP |
20,257.9100 GBP |
20,236.3200 GBP |
| 2020-12-28 |
19,977.1300 GBP |
54.1778 BTC |
19,468.5500 GBP |
19,301.1100 GBP |
20,349.0600 GBP |
20,143.6700 GBP |
| 2020-12-27 |
19,908.0100 GBP |
101.8159 BTC |
19,652.3000 GBP |
19,100.0000 GBP |
20,947.3700 GBP |
19,407.9700 GBP |
| 2020-12-26 |
18,748.5400 GBP |
68.2971 BTC |
18,172.0500 GBP |
18,100.0000 GBP |
19,750.0000 GBP |
19,510.7200 GBP |
| 2020-12-25 |
18,021.5100 GBP |
201.6668 BTC |
17,485.3100 GBP |
17,315.2800 GBP |
18,312.5300 GBP |
18,252.0000 GBP |
| 2020-12-24 |
17,158.3000 GBP |
60.0323 BTC |
17,138.3900 GBP |
16,800.0000 GBP |
17,571.0000 GBP |
17,560.3100 GBP |
| 2020-12-23 |
17,487.0300 GBP |
81.7618 BTC |
17,805.0700 GBP |
16,825.0000 GBP |
17,957.1100 GBP |
17,256.7700 GBP |
| 2020-12-22 |
17,290.7700 GBP |
78.1875 BTC |
16,901.0000 GBP |
16,733.6200 GBP |
17,804.9600 GBP |
17,751.5900 GBP |
| 2020-12-21 |
17,287.6100 GBP |
117.1235 BTC |
17,518.6800 GBP |
16,550.0000 GBP |
18,110.0600 GBP |
16,957.4800 GBP |
| 2020-12-20 |
17,626.6000 GBP |
118.9699 BTC |
17,612.7600 GBP |
17,169.3000 GBP |
18,013.8800 GBP |
17,564.7300 GBP |
| 2020-12-19 |
17,492.7900 GBP |
61.1702 BTC |
17,146.0800 GBP |
16,925.0500 GBP |
17,906.1600 GBP |
17,699.6200 GBP |
| 2020-12-18 |
16,958.5700 GBP |
73.2521 BTC |
16,845.0800 GBP |
16,600.0000 GBP |
17,200.0000 GBP |
17,024.2300 GBP |
| 2020-12-17 |
16,722.8000 GBP |
114.8434 BTC |
15,850.8400 GBP |
15,763.7400 GBP |
17,563.2700 GBP |
16,863.6000 GBP |
| 2020-12-16 |
15,100.1100 GBP |
113.5049 BTC |
14,471.4400 GBP |
14,376.8500 GBP |
15,965.2000 GBP |
15,841.6300 GBP |
| 2020-12-15 |
14,463.9300 GBP |
62.6762 BTC |
14,490.5400 GBP |
14,338.2900 GBP |
14,657.1200 GBP |
14,468.2300 GBP |
| 2020-12-14 |
14,332.2400 GBP |
78.4505 BTC |
14,348.8100 GBP |
14,197.6500 GBP |
14,524.8600 GBP |
14,472.4400 GBP |
| 2020-12-13 |
14,411.7000 GBP |
195.3848 BTC |
14,291.4700 GBP |
14,209.8000 GBP |
14,699.6300 GBP |
14,360.4400 GBP |
| 2020-12-12 |
14,114.3000 GBP |
104.2567 BTC |
13,637.1500 GBP |
13,637.1500 GBP |
14,361.9600 GBP |
14,252.3000 GBP |
| 2020-12-11 |
13,551.2700 GBP |
36.8641 BTC |
13,755.9200 GBP |
13,309.0500 GBP |
13,755.9200 GBP |
13,704.0500 GBP |
| 2020-12-10 |
13,696.5700 GBP |
38.6294 BTC |
13,889.4900 GBP |
13,478.5000 GBP |
13,895.9600 GBP |
13,729.5000 GBP |
| 2020-12-09 |
13,720.3900 GBP |
74.8534 BTC |
13,689.2600 GBP |
13,187.2000 GBP |
13,978.7900 GBP |
13,899.9900 GBP |
| 2020-12-08 |
14,127.6400 GBP |
36.9641 BTC |
14,377.6500 GBP |
13,614.2500 GBP |
14,438.5300 GBP |
13,740.3000 GBP |
| 2020-12-07 |
14,375.6400 GBP |
36.7519 BTC |
14,495.5200 GBP |
14,161.8800 GBP |
14,544.5300 GBP |
14,396.5700 GBP |
| 2020-12-06 |
14,280.1200 GBP |
39.1270 BTC |
14,270.0000 GBP |
14,074.4400 GBP |
14,481.0000 GBP |
14,434.6100 GBP |
| 2020-12-05 |
14,186.9600 GBP |
32.8422 BTC |
13,950.1900 GBP |
13,802.7100 GBP |
14,316.7200 GBP |
14,270.3300 GBP |
| 2020-12-04 |
14,184.9200 GBP |
56.2174 BTC |
14,471.4700 GBP |
13,871.5200 GBP |
14,521.0000 GBP |
13,996.9900 GBP |
| 2020-12-03 |
14,402.5500 GBP |
53.7344 BTC |
14,425.0000 GBP |
14,156.8000 GBP |
14,554.8800 GBP |
14,487.3700 GBP |
| 2020-12-02 |
14,211.9700 GBP |
83.7621 BTC |
14,011.9200 GBP |
13,700.0000 GBP |
14,485.2700 GBP |
14,402.0900 GBP |
| 2020-12-01 |
14,304.7000 GBP |
91.6189 BTC |
14,800.2400 GBP |
13,525.3000 GBP |
14,937.7900 GBP |
14,078.8300 GBP |
| 2020-11-30 |
14,394.7400 GBP |
117.5516 BTC |
13,743.5900 GBP |
13,646.1600 GBP |
14,885.7100 GBP |
14,808.4200 GBP |
| 2020-11-29 |
13,536.7300 GBP |
42.0657 BTC |
13,324.6200 GBP |
13,216.7300 GBP |
13,803.1700 GBP |
13,646.1600 GBP |
| 2020-11-28 |
13,214.0900 GBP |
47.4536 BTC |
12,900.0000 GBP |
12,714.1200 GBP |
13,455.8100 GBP |
13,338.7300 GBP |
| 2020-11-27 |
12,678.2600 GBP |
54.8682 BTC |
12,873.8200 GBP |
12,334.5900 GBP |
13,087.4600 GBP |
12,891.4100 GBP |
| 2020-11-26 |
12,982.0000 GBP |
171.9416 BTC |
14,000.6600 GBP |
12,132.6100 GBP |
14,143.7200 GBP |
12,798.9000 GBP |
| 2020-11-25 |
14,341.0200 GBP |
70.4985 BTC |
14,389.2900 GBP |
13,814.6900 GBP |
14,661.7200 GBP |
14,061.3500 GBP |
| 2020-11-24 |
14,259.5700 GBP |
105.3463 BTC |
13,801.8400 GBP |
13,581.7400 GBP |
14,611.0400 GBP |
14,344.1100 GBP |
| 2020-11-23 |
13,867.1600 GBP |
49.0325 BTC |
13,913.1700 GBP |
13,564.6900 GBP |
14,065.0800 GBP |
13,829.7900 GBP |
| 2020-11-22 |
13,845.6800 GBP |
51.5527 BTC |
14,109.1400 GBP |
13,298.0000 GBP |
14,148.6300 GBP |
13,886.8400 GBP |
| 2020-11-21 |
14,163.9700 GBP |
70.6624 BTC |
14,082.0600 GBP |
13,846.9600 GBP |
14,282.4500 GBP |
14,103.9500 GBP |
| 2020-11-20 |
13,903.5800 GBP |
62.3437 BTC |
13,524.4100 GBP |
13,433.4500 GBP |
14,184.7800 GBP |
14,058.8000 GBP |
| 2020-11-19 |
13,508.2100 GBP |
37.9051 BTC |
13,421.8600 GBP |
13,184.5700 GBP |
13,788.7500 GBP |
13,475.5100 GBP |
| 2020-11-18 |
13,427.1500 GBP |
136.8657 BTC |
13,336.7100 GBP |
12,880.7100 GBP |
13,901.5700 GBP |
13,470.4200 GBP |
| 2020-11-17 |
13,138.1400 GBP |
94.8748 BTC |
12,670.9800 GBP |
12,559.0800 GBP |
13,500.0000 GBP |
13,341.4300 GBP |
| 2020-11-16 |
12,486.8500 GBP |
77.0895 BTC |
12,069.3400 GBP |
12,040.2000 GBP |
12,817.9000 GBP |
12,676.0500 GBP |
| 2020-11-15 |
12,125.8400 GBP |
40.7188 BTC |
12,216.5600 GBP |
11,989.2900 GBP |
12,262.5700 GBP |
12,122.7800 GBP |