Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
14,211.9700 GBP |
83.7621 BTC |
14,011.9200 GBP |
13,700.0000 GBP |
14,485.2700 GBP |
14,402.0900 GBP |
| 2020-12-01 |
14,304.7000 GBP |
91.6189 BTC |
14,800.2400 GBP |
13,525.3000 GBP |
14,937.7900 GBP |
14,078.8300 GBP |
| 2020-11-30 |
14,394.7400 GBP |
117.5516 BTC |
13,743.5900 GBP |
13,646.1600 GBP |
14,885.7100 GBP |
14,808.4200 GBP |
| 2020-11-29 |
13,536.7300 GBP |
42.0657 BTC |
13,324.6200 GBP |
13,216.7300 GBP |
13,803.1700 GBP |
13,646.1600 GBP |
| 2020-11-28 |
13,214.0900 GBP |
47.4536 BTC |
12,900.0000 GBP |
12,714.1200 GBP |
13,455.8100 GBP |
13,338.7300 GBP |
| 2020-11-27 |
12,678.2600 GBP |
54.8682 BTC |
12,873.8200 GBP |
12,334.5900 GBP |
13,087.4600 GBP |
12,891.4100 GBP |
| 2020-11-26 |
12,982.0000 GBP |
171.9416 BTC |
14,000.6600 GBP |
12,132.6100 GBP |
14,143.7200 GBP |
12,798.9000 GBP |
| 2020-11-25 |
14,341.0200 GBP |
70.4985 BTC |
14,389.2900 GBP |
13,814.6900 GBP |
14,661.7200 GBP |
14,061.3500 GBP |
| 2020-11-24 |
14,259.5700 GBP |
105.3463 BTC |
13,801.8400 GBP |
13,581.7400 GBP |
14,611.0400 GBP |
14,344.1100 GBP |
| 2020-11-23 |
13,867.1600 GBP |
49.0325 BTC |
13,913.1700 GBP |
13,564.6900 GBP |
14,065.0800 GBP |
13,829.7900 GBP |
| 2020-11-22 |
13,845.6800 GBP |
51.5527 BTC |
14,109.1400 GBP |
13,298.0000 GBP |
14,148.6300 GBP |
13,886.8400 GBP |
| 2020-11-21 |
14,163.9700 GBP |
70.6624 BTC |
14,082.0600 GBP |
13,846.9600 GBP |
14,282.4500 GBP |
14,103.9500 GBP |
| 2020-11-20 |
13,903.5800 GBP |
62.3437 BTC |
13,524.4100 GBP |
13,433.4500 GBP |
14,184.7800 GBP |
14,058.8000 GBP |
| 2020-11-19 |
13,508.2100 GBP |
37.9051 BTC |
13,421.8600 GBP |
13,184.5700 GBP |
13,788.7500 GBP |
13,475.5100 GBP |
| 2020-11-18 |
13,427.1500 GBP |
136.8657 BTC |
13,336.7100 GBP |
12,880.7100 GBP |
13,901.5700 GBP |
13,470.4200 GBP |
| 2020-11-17 |
13,138.1400 GBP |
94.8748 BTC |
12,670.9800 GBP |
12,559.0800 GBP |
13,500.0000 GBP |
13,341.4300 GBP |
| 2020-11-16 |
12,486.8500 GBP |
77.0895 BTC |
12,069.3400 GBP |
12,040.2000 GBP |
12,817.9000 GBP |
12,676.0500 GBP |
| 2020-11-15 |
12,125.8400 GBP |
40.7188 BTC |
12,216.5600 GBP |
11,989.2900 GBP |
12,262.5700 GBP |
12,122.7800 GBP |
| 2020-11-14 |
12,125.3900 GBP |
38.5945 BTC |
12,401.2000 GBP |
11,983.4500 GBP |
12,401.5600 GBP |
12,223.8100 GBP |
| 2020-11-13 |
12,256.6600 GBP |
105.0527 BTC |
12,444.7600 GBP |
11,902.1200 GBP |
12,575.7500 GBP |
12,326.6800 GBP |
| 2020-11-12 |
12,185.4600 GBP |
132.7930 BTC |
11,862.7500 GBP |
11,712.1000 GBP |
12,472.6300 GBP |
12,433.3000 GBP |
| 2020-11-11 |
11,926.0800 GBP |
64.9366 BTC |
11,563.2100 GBP |
11,562.6500 GBP |
12,106.0800 GBP |
11,908.1600 GBP |
| 2020-11-10 |
11,587.5400 GBP |
64.9187 BTC |
11,633.6900 GBP |
11,410.0000 GBP |
11,728.7500 GBP |
11,561.1100 GBP |
| 2020-11-09 |
11,640.4200 GBP |
83.5452 BTC |
11,776.8200 GBP |
11,320.2100 GBP |
12,026.5300 GBP |
11,652.2600 GBP |
| 2020-11-08 |
11,630.9600 GBP |
36.7087 BTC |
11,269.9400 GBP |
11,245.9000 GBP |
11,925.5800 GBP |
11,767.6800 GBP |
| 2020-11-07 |
11,380.4700 GBP |
53.7123 BTC |
11,884.8200 GBP |
10,941.7200 GBP |
11,986.5200 GBP |
11,330.3100 GBP |
| 2020-11-06 |
11,844.3100 GBP |
61.8127 BTC |
11,894.4500 GBP |
11,591.8700 GBP |
12,169.4300 GBP |
11,884.0100 GBP |
| 2020-11-05 |
11,474.6400 GBP |
118.7781 BTC |
10,964.1300 GBP |
10,908.7200 GBP |
12,000.0000 GBP |
11,853.9300 GBP |
| 2020-11-04 |
10,710.4000 GBP |
84.5868 BTC |
10,660.0000 GBP |
10,499.0000 GBP |
10,985.5200 GBP |
10,911.3000 GBP |
| 2020-11-03 |
10,505.6500 GBP |
81.4150 BTC |
10,485.0200 GBP |
10,306.8500 GBP |
10,734.0000 GBP |
10,686.1600 GBP |
| 2020-11-02 |
10,486.9300 GBP |
56.4614 BTC |
10,707.7100 GBP |
10,228.7200 GBP |
10,724.5300 GBP |
10,513.4500 GBP |
| 2020-11-01 |
10,648.1700 GBP |
26.2442 BTC |
10,663.9400 GBP |
10,550.0000 GBP |
10,756.9100 GBP |
10,636.5000 GBP |
| 2020-10-31 |
10,665.6400 GBP |
35.8544 BTC |
10,489.3700 GBP |
10,404.7500 GBP |
10,864.0500 GBP |
10,675.3300 GBP |
| 2020-10-30 |
10,351.9700 GBP |
44.4599 BTC |
10,413.7400 GBP |
10,183.4600 GBP |
10,568.9500 GBP |
10,550.9600 GBP |
| 2020-10-29 |
10,287.0500 GBP |
66.8696 BTC |
10,253.6000 GBP |
10,052.8900 GBP |
10,563.9000 GBP |
10,439.0700 GBP |
| 2020-10-28 |
10,329.3100 GBP |
75.1234 BTC |
10,537.1500 GBP |
9,998.0000 GBP |
10,619.5500 GBP |
10,248.5800 GBP |
| 2020-10-27 |
10,369.4900 GBP |
56.1179 BTC |
10,085.7300 GBP |
10,043.2800 GBP |
10,589.0000 GBP |
10,510.0000 GBP |
| 2020-10-26 |
10,064.9300 GBP |
65.2823 BTC |
10,049.3800 GBP |
9,845.0200 GBP |
10,171.0900 GBP |
10,046.1900 GBP |
| 2020-10-25 |
10,003.7800 GBP |
34.8641 BTC |
10,072.7200 GBP |
9,911.6300 GBP |
10,218.5600 GBP |
9,996.3600 GBP |
| 2020-10-24 |
10,071.3600 GBP |
20.1272 BTC |
9,916.2900 GBP |
9,916.2900 GBP |
10,201.3300 GBP |
10,047.5400 GBP |
| 2020-10-23 |
9,902.3000 GBP |
34.3768 BTC |
9,911.4000 GBP |
9,788.5500 GBP |
9,981.0700 GBP |
9,937.3600 GBP |
| 2020-10-22 |
9,898.3900 GBP |
115.0521 BTC |
9,760.0000 GBP |
9,683.7100 GBP |
10,081.3900 GBP |
9,924.9000 GBP |
| 2020-10-21 |
9,594.4800 GBP |
114.0304 BTC |
9,209.4000 GBP |
9,209.4000 GBP |
10,099.4400 GBP |
9,776.2200 GBP |
| 2020-10-20 |
9,165.3800 GBP |
97.8348 BTC |
9,080.9200 GBP |
9,047.8900 GBP |
9,319.0800 GBP |
9,246.2700 GBP |
| 2020-10-19 |
8,972.8900 GBP |
77.3032 BTC |
8,930.0000 GBP |
8,825.9200 GBP |
9,114.5600 GBP |
9,087.8900 GBP |
| 2020-10-18 |
8,874.8300 GBP |
8.8165 BTC |
8,816.0300 GBP |
8,816.0300 GBP |
8,906.3000 GBP |
8,906.3000 GBP |
| 2020-10-17 |
8,795.3700 GBP |
29.0398 BTC |
8,775.6200 GBP |
8,750.8200 GBP |
8,845.9000 GBP |
8,813.8200 GBP |
| 2020-10-16 |
8,771.7300 GBP |
128.9246 BTC |
8,915.1900 GBP |
8,696.7700 GBP |
8,965.0200 GBP |
8,775.6000 GBP |
| 2020-10-15 |
8,861.8200 GBP |
95.7581 BTC |
8,771.0300 GBP |
8,718.3600 GBP |
9,001.6200 GBP |
8,937.5100 GBP |
| 2020-10-14 |
8,789.5600 GBP |
72.2923 BTC |
8,849.4700 GBP |
8,700.0000 GBP |
8,896.3400 GBP |
8,776.4800 GBP |