Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
8,196.2100 GBP |
102.3390 BTC |
8,079.7900 GBP |
8,075.6100 GBP |
8,477.7700 GBP |
8,420.8000 GBP |
| 2020-09-23 |
8,232.0100 GBP |
65.1320 BTC |
8,267.6300 GBP |
7,987.8500 GBP |
8,287.2400 GBP |
8,066.0700 GBP |
| 2020-09-22 |
8,218.1900 GBP |
72.4229 BTC |
8,131.4600 GBP |
8,105.0000 GBP |
8,318.2200 GBP |
8,269.9800 GBP |
| 2020-09-21 |
8,269.9700 GBP |
105.2942 BTC |
8,473.1500 GBP |
8,053.7800 GBP |
8,480.6000 GBP |
8,160.5300 GBP |
| 2020-09-20 |
8,435.5900 GBP |
19.1742 BTC |
8,556.5000 GBP |
8,350.6800 GBP |
8,556.5000 GBP |
8,452.9400 GBP |
| 2020-09-19 |
8,547.4800 GBP |
33.8325 BTC |
8,482.0000 GBP |
8,440.4900 GBP |
8,642.3900 GBP |
8,560.6600 GBP |
| 2020-09-18 |
8,445.4400 GBP |
66.1805 BTC |
8,447.1600 GBP |
8,379.7800 GBP |
8,508.2500 GBP |
8,465.0000 GBP |
| 2020-09-17 |
8,420.2100 GBP |
117.0012 BTC |
8,481.0800 GBP |
8,337.7600 GBP |
8,545.1700 GBP |
8,425.1000 GBP |
| 2020-09-16 |
8,472.7400 GBP |
84.0408 BTC |
8,383.3800 GBP |
8,307.2800 GBP |
8,570.4100 GBP |
8,475.6400 GBP |
| 2020-09-15 |
8,384.4700 GBP |
46.7230 BTC |
8,330.4600 GBP |
8,259.8500 GBP |
8,489.9800 GBP |
8,392.1600 GBP |
| 2020-09-14 |
8,214.6000 GBP |
64.4641 BTC |
8,078.2400 GBP |
8,061.9600 GBP |
8,382.9500 GBP |
8,299.9700 GBP |
| 2020-09-13 |
8,146.3100 GBP |
10.9831 BTC |
8,169.9500 GBP |
8,000.0000 GBP |
8,273.2400 GBP |
8,072.5000 GBP |
| 2020-09-12 |
8,108.4700 GBP |
16.7739 BTC |
8,140.5000 GBP |
8,039.9600 GBP |
8,196.9200 GBP |
8,179.2300 GBP |
| 2020-09-11 |
8,068.1100 GBP |
95.7447 BTC |
8,125.8500 GBP |
7,985.7000 GBP |
8,145.5700 GBP |
8,128.6900 GBP |
| 2020-09-10 |
7,995.7500 GBP |
97.1517 BTC |
7,887.9700 GBP |
7,877.8300 GBP |
8,142.4600 GBP |
8,097.6900 GBP |
| 2020-09-09 |
7,892.8500 GBP |
88.4522 BTC |
7,822.6800 GBP |
7,713.3600 GBP |
7,970.2800 GBP |
7,884.1800 GBP |
| 2020-09-08 |
7,790.4500 GBP |
104.7882 BTC |
7,899.9900 GBP |
7,620.0000 GBP |
7,929.3900 GBP |
7,822.6600 GBP |
| 2020-09-07 |
7,685.4900 GBP |
75.4328 BTC |
7,753.4000 GBP |
7,522.2800 GBP |
7,919.1000 GBP |
7,888.4800 GBP |
| 2020-09-06 |
7,719.3300 GBP |
22.3482 BTC |
7,665.7800 GBP |
7,571.8000 GBP |
7,819.0900 GBP |
7,748.6700 GBP |
| 2020-09-05 |
7,701.0700 GBP |
57.5777 BTC |
7,896.7100 GBP |
7,454.3100 GBP |
7,969.9400 GBP |
7,693.7000 GBP |
| 2020-09-04 |
7,837.0700 GBP |
100.2466 BTC |
7,687.9500 GBP |
7,546.3800 GBP |
8,015.3000 GBP |
7,909.3100 GBP |
| 2020-09-03 |
8,131.5700 GBP |
105.8406 BTC |
8,543.0500 GBP |
7,555.0000 GBP |
8,637.1500 GBP |
7,688.1600 GBP |
| 2020-09-02 |
8,626.4300 GBP |
118.4040 BTC |
8,900.4300 GBP |
8,380.5600 GBP |
8,934.5000 GBP |
8,556.2000 GBP |
| 2020-09-01 |
8,887.4400 GBP |
135.3692 BTC |
8,733.6100 GBP |
8,644.6900 GBP |
9,023.9300 GBP |
8,902.0100 GBP |
| 2020-08-31 |
8,769.1000 GBP |
121.4790 BTC |
8,780.0200 GBP |
8,700.2900 GBP |
8,848.0000 GBP |
8,761.2800 GBP |
| 2020-08-30 |
8,708.2500 GBP |
68.5153 BTC |
8,601.3500 GBP |
8,601.0400 GBP |
8,781.0000 GBP |
8,759.5100 GBP |
| 2020-08-29 |
8,637.7800 GBP |
36.4520 BTC |
8,656.0800 GBP |
8,584.3600 GBP |
8,685.2600 GBP |
8,601.0200 GBP |
| 2020-08-28 |
8,619.9300 GBP |
112.0413 BTC |
8,601.5300 GBP |
8,569.2800 GBP |
8,663.8600 GBP |
8,650.8100 GBP |
| 2020-08-27 |
8,611.6500 GBP |
131.1432 BTC |
8,683.9100 GBP |
8,443.0000 GBP |
8,749.9900 GBP |
8,582.0900 GBP |
| 2020-08-26 |
8,683.5700 GBP |
86.3992 BTC |
8,611.8500 GBP |
8,580.1800 GBP |
8,749.9900 GBP |
8,697.5200 GBP |
| 2020-08-25 |
8,712.2500 GBP |
169.1411 BTC |
9,006.4300 GBP |
8,488.0000 GBP |
9,021.5400 GBP |
8,639.7100 GBP |
| 2020-08-24 |
8,996.8700 GBP |
150.4548 BTC |
8,910.8700 GBP |
8,870.5400 GBP |
9,034.5000 GBP |
9,020.1900 GBP |
| 2020-08-23 |
8,899.9500 GBP |
54.9739 BTC |
8,933.2100 GBP |
8,826.2000 GBP |
8,957.9100 GBP |
8,914.0400 GBP |
| 2020-08-22 |
8,853.2000 GBP |
47.8924 BTC |
8,826.4100 GBP |
8,718.3800 GBP |
8,944.0000 GBP |
8,942.6700 GBP |
| 2020-08-21 |
8,943.8600 GBP |
149.2050 BTC |
8,986.8500 GBP |
8,804.9400 GBP |
9,004.6600 GBP |
8,824.1700 GBP |
| 2020-08-20 |
9,001.9000 GBP |
101.2304 BTC |
8,988.0400 GBP |
8,933.0000 GBP |
9,050.0000 GBP |
8,996.9300 GBP |
| 2020-08-19 |
8,945.2000 GBP |
205.7889 BTC |
9,036.4800 GBP |
8,777.9300 GBP |
9,080.0000 GBP |
8,980.3900 GBP |
| 2020-08-18 |
9,200.2500 GBP |
222.6353 BTC |
9,423.4000 GBP |
8,966.6900 GBP |
9,452.0000 GBP |
9,048.3100 GBP |
| 2020-08-17 |
9,235.0700 GBP |
250.4401 BTC |
9,100.4400 GBP |
8,996.8800 GBP |
9,531.0900 GBP |
9,403.5300 GBP |
| 2020-08-16 |
9,061.7400 GBP |
90.2364 BTC |
9,088.8900 GBP |
8,960.0000 GBP |
9,130.0000 GBP |
9,091.4400 GBP |
| 2020-08-15 |
9,083.4800 GBP |
136.5654 BTC |
9,021.1000 GBP |
8,955.0000 GBP |
9,166.7700 GBP |
9,082.3500 GBP |
| 2020-08-14 |
8,988.4400 GBP |
161.7250 BTC |
9,028.0000 GBP |
8,915.0900 GBP |
9,065.0000 GBP |
9,003.7000 GBP |
| 2020-08-13 |
8,860.5500 GBP |
278.0476 BTC |
8,871.1000 GBP |
8,634.0000 GBP |
9,033.0000 GBP |
9,018.2200 GBP |
| 2020-08-12 |
8,835.9300 GBP |
179.2887 BTC |
8,733.0700 GBP |
8,564.0000 GBP |
8,925.0000 GBP |
8,879.9100 GBP |
| 2020-08-11 |
8,857.1900 GBP |
256.5078 BTC |
9,107.8100 GBP |
8,543.0000 GBP |
9,131.4600 GBP |
8,746.8000 GBP |
| 2020-08-10 |
9,097.6000 GBP |
249.0449 BTC |
8,969.8900 GBP |
8,866.8700 GBP |
9,240.8700 GBP |
9,098.9000 GBP |
| 2020-08-09 |
8,942.8500 GBP |
73.9203 BTC |
9,025.0000 GBP |
8,851.1100 GBP |
9,046.7000 GBP |
8,957.2100 GBP |
| 2020-08-08 |
8,985.4200 GBP |
129.9286 BTC |
8,895.1200 GBP |
8,848.0000 GBP |
9,092.9000 GBP |
9,011.8400 GBP |
| 2020-08-07 |
8,946.4200 GBP |
186.2219 BTC |
8,953.4700 GBP |
8,711.1500 GBP |
9,076.4800 GBP |
8,899.0000 GBP |
| 2020-08-06 |
8,963.0300 GBP |
217.7393 BTC |
8,956.8100 GBP |
8,825.0000 GBP |
9,074.8100 GBP |
8,981.0000 GBP |