Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
8,996.8700 GBP |
150.4548 BTC |
8,910.8700 GBP |
8,870.5400 GBP |
9,034.5000 GBP |
9,020.1900 GBP |
| 2020-08-23 |
8,899.9500 GBP |
54.9739 BTC |
8,933.2100 GBP |
8,826.2000 GBP |
8,957.9100 GBP |
8,914.0400 GBP |
| 2020-08-22 |
8,853.2000 GBP |
47.8924 BTC |
8,826.4100 GBP |
8,718.3800 GBP |
8,944.0000 GBP |
8,942.6700 GBP |
| 2020-08-21 |
8,943.8600 GBP |
149.2050 BTC |
8,986.8500 GBP |
8,804.9400 GBP |
9,004.6600 GBP |
8,824.1700 GBP |
| 2020-08-20 |
9,001.9000 GBP |
101.2304 BTC |
8,988.0400 GBP |
8,933.0000 GBP |
9,050.0000 GBP |
8,996.9300 GBP |
| 2020-08-19 |
8,945.2000 GBP |
205.7889 BTC |
9,036.4800 GBP |
8,777.9300 GBP |
9,080.0000 GBP |
8,980.3900 GBP |
| 2020-08-18 |
9,200.2500 GBP |
222.6353 BTC |
9,423.4000 GBP |
8,966.6900 GBP |
9,452.0000 GBP |
9,048.3100 GBP |
| 2020-08-17 |
9,235.0700 GBP |
250.4401 BTC |
9,100.4400 GBP |
8,996.8800 GBP |
9,531.0900 GBP |
9,403.5300 GBP |
| 2020-08-16 |
9,061.7400 GBP |
90.2364 BTC |
9,088.8900 GBP |
8,960.0000 GBP |
9,130.0000 GBP |
9,091.4400 GBP |
| 2020-08-15 |
9,083.4800 GBP |
136.5654 BTC |
9,021.1000 GBP |
8,955.0000 GBP |
9,166.7700 GBP |
9,082.3500 GBP |
| 2020-08-14 |
8,988.4400 GBP |
161.7250 BTC |
9,028.0000 GBP |
8,915.0900 GBP |
9,065.0000 GBP |
9,003.7000 GBP |
| 2020-08-13 |
8,860.5500 GBP |
278.0476 BTC |
8,871.1000 GBP |
8,634.0000 GBP |
9,033.0000 GBP |
9,018.2200 GBP |
| 2020-08-12 |
8,835.9300 GBP |
179.2887 BTC |
8,733.0700 GBP |
8,564.0000 GBP |
8,925.0000 GBP |
8,879.9100 GBP |
| 2020-08-11 |
8,857.1900 GBP |
256.5078 BTC |
9,107.8100 GBP |
8,543.0000 GBP |
9,131.4600 GBP |
8,746.8000 GBP |
| 2020-08-10 |
9,097.6000 GBP |
249.0449 BTC |
8,969.8900 GBP |
8,866.8700 GBP |
9,240.8700 GBP |
9,098.9000 GBP |
| 2020-08-09 |
8,942.8500 GBP |
73.9203 BTC |
9,025.0000 GBP |
8,851.1100 GBP |
9,046.7000 GBP |
8,957.2100 GBP |
| 2020-08-08 |
8,985.4200 GBP |
129.9286 BTC |
8,895.1200 GBP |
8,848.0000 GBP |
9,092.9000 GBP |
9,011.8400 GBP |
| 2020-08-07 |
8,946.4200 GBP |
186.2219 BTC |
8,953.4700 GBP |
8,711.1500 GBP |
9,076.4800 GBP |
8,899.0000 GBP |
| 2020-08-06 |
8,963.0300 GBP |
217.7393 BTC |
8,956.8100 GBP |
8,825.0000 GBP |
9,074.8100 GBP |
8,981.0000 GBP |
| 2020-08-05 |
8,822.0800 GBP |
264.8568 BTC |
8,575.3000 GBP |
8,495.0000 GBP |
8,998.0000 GBP |
8,959.2300 GBP |
| 2020-08-04 |
8,607.4200 GBP |
165.0228 BTC |
8,612.9000 GBP |
8,501.9700 GBP |
8,742.7600 GBP |
8,566.7000 GBP |
| 2020-08-03 |
8,667.0300 GBP |
204.2162 BTC |
8,467.4100 GBP |
8,358.2400 GBP |
8,794.0600 GBP |
8,612.1400 GBP |
| 2020-08-02 |
8,584.9000 GBP |
166.1754 BTC |
9,034.3400 GBP |
8,138.0000 GBP |
9,273.9100 GBP |
8,480.3300 GBP |
| 2020-08-01 |
8,894.4500 GBP |
113.2931 BTC |
8,689.5000 GBP |
8,601.9900 GBP |
9,089.0000 GBP |
9,036.9800 GBP |
| 2020-07-31 |
8,593.8000 GBP |
168.5040 BTC |
8,492.6000 GBP |
8,380.0000 GBP |
8,747.5300 GBP |
8,685.4800 GBP |
| 2020-07-30 |
8,462.8600 GBP |
146.3537 BTC |
8,525.0000 GBP |
8,334.6400 GBP |
8,568.7700 GBP |
8,503.7100 GBP |
| 2020-07-29 |
8,595.6600 GBP |
260.8051 BTC |
8,471.0500 GBP |
8,410.0000 GBP |
8,734.4200 GBP |
8,566.4300 GBP |
| 2020-07-28 |
8,522.7700 GBP |
217.3829 BTC |
8,582.4400 GBP |
8,232.0000 GBP |
8,736.1000 GBP |
8,461.3000 GBP |
| 2020-07-27 |
8,269.6300 GBP |
275.6256 BTC |
7,774.7600 GBP |
7,774.7600 GBP |
8,859.4200 GBP |
8,548.8500 GBP |
| 2020-07-26 |
7,744.6300 GBP |
124.0556 BTC |
7,593.5400 GBP |
7,569.6600 GBP |
7,955.1500 GBP |
7,772.7400 GBP |
| 2020-07-25 |
7,547.4900 GBP |
51.8343 BTC |
7,477.4100 GBP |
7,470.7200 GBP |
7,621.0000 GBP |
7,595.5100 GBP |
| 2020-07-24 |
7,489.5000 GBP |
107.8894 BTC |
7,545.1900 GBP |
7,450.0000 GBP |
7,555.0000 GBP |
7,471.5700 GBP |
| 2020-07-23 |
7,509.2900 GBP |
125.4699 BTC |
7,498.5000 GBP |
7,449.4700 GBP |
7,594.0000 GBP |
7,555.0000 GBP |
| 2020-07-22 |
7,372.6300 GBP |
242.6514 BTC |
7,383.2300 GBP |
7,320.9100 GBP |
7,505.0000 GBP |
7,479.5900 GBP |
| 2020-07-21 |
7,349.7200 GBP |
128.7105 BTC |
7,253.1300 GBP |
7,240.0000 GBP |
7,450.0000 GBP |
7,391.9700 GBP |
| 2020-07-20 |
7,286.8700 GBP |
77.6146 BTC |
7,341.6500 GBP |
7,243.3900 GBP |
7,351.3200 GBP |
7,253.7500 GBP |
| 2020-07-19 |
7,296.7200 GBP |
28.2636 BTC |
7,294.0000 GBP |
7,260.0000 GBP |
7,357.0000 GBP |
7,342.8900 GBP |
| 2020-07-18 |
7,308.4100 GBP |
21.6244 BTC |
7,296.5000 GBP |
7,273.0000 GBP |
7,328.5800 GBP |
7,308.6300 GBP |
| 2020-07-17 |
7,285.5300 GBP |
93.6639 BTC |
7,284.2200 GBP |
7,245.0000 GBP |
7,334.0000 GBP |
7,294.0100 GBP |
| 2020-07-16 |
7,262.8500 GBP |
110.8057 BTC |
7,315.5900 GBP |
7,216.4100 GBP |
7,351.2700 GBP |
7,278.4500 GBP |
| 2020-07-15 |
7,329.2700 GBP |
116.5303 BTC |
7,377.8700 GBP |
7,295.6100 GBP |
7,377.8700 GBP |
7,323.9700 GBP |
| 2020-07-14 |
7,359.0600 GBP |
74.0509 BTC |
7,367.6500 GBP |
7,290.0000 GBP |
7,399.9900 GBP |
7,381.1300 GBP |
| 2020-07-13 |
7,383.9400 GBP |
128.1425 BTC |
7,383.2200 GBP |
7,317.7300 GBP |
7,419.0000 GBP |
7,366.3800 GBP |
| 2020-07-12 |
7,339.2100 GBP |
44.4741 BTC |
7,348.0000 GBP |
7,280.4800 GBP |
7,409.2300 GBP |
7,377.9100 GBP |
| 2020-07-11 |
7,328.2300 GBP |
22.4199 BTC |
7,376.2200 GBP |
7,295.0000 GBP |
7,376.2200 GBP |
7,332.8200 GBP |
| 2020-07-10 |
7,301.3200 GBP |
114.0289 BTC |
7,332.3400 GBP |
7,258.5300 GBP |
7,388.0000 GBP |
7,364.1300 GBP |
| 2020-07-09 |
7,372.3700 GBP |
124.7450 BTC |
7,495.9700 GBP |
7,289.9600 GBP |
7,499.7600 GBP |
7,336.9400 GBP |
| 2020-07-08 |
7,454.4000 GBP |
96.9845 BTC |
7,391.4000 GBP |
7,362.2000 GBP |
7,532.9900 GBP |
7,492.3700 GBP |
| 2020-07-07 |
7,407.6600 GBP |
72.1858 BTC |
7,487.9600 GBP |
7,353.8500 GBP |
7,500.3900 GBP |
7,377.8500 GBP |
| 2020-07-06 |
7,415.0300 GBP |
140.2761 BTC |
7,279.6300 GBP |
7,278.8100 GBP |
7,499.9900 GBP |
7,477.8400 GBP |