Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
8,822.0800 GBP |
264.8568 BTC |
8,575.3000 GBP |
8,495.0000 GBP |
8,998.0000 GBP |
8,959.2300 GBP |
| 2020-08-04 |
8,607.4200 GBP |
165.0228 BTC |
8,612.9000 GBP |
8,501.9700 GBP |
8,742.7600 GBP |
8,566.7000 GBP |
| 2020-08-03 |
8,667.0300 GBP |
204.2162 BTC |
8,467.4100 GBP |
8,358.2400 GBP |
8,794.0600 GBP |
8,612.1400 GBP |
| 2020-08-02 |
8,584.9000 GBP |
166.1754 BTC |
9,034.3400 GBP |
8,138.0000 GBP |
9,273.9100 GBP |
8,480.3300 GBP |
| 2020-08-01 |
8,894.4500 GBP |
113.2931 BTC |
8,689.5000 GBP |
8,601.9900 GBP |
9,089.0000 GBP |
9,036.9800 GBP |
| 2020-07-31 |
8,593.8000 GBP |
168.5040 BTC |
8,492.6000 GBP |
8,380.0000 GBP |
8,747.5300 GBP |
8,685.4800 GBP |
| 2020-07-30 |
8,462.8600 GBP |
146.3537 BTC |
8,525.0000 GBP |
8,334.6400 GBP |
8,568.7700 GBP |
8,503.7100 GBP |
| 2020-07-29 |
8,595.6600 GBP |
260.8051 BTC |
8,471.0500 GBP |
8,410.0000 GBP |
8,734.4200 GBP |
8,566.4300 GBP |
| 2020-07-28 |
8,522.7700 GBP |
217.3829 BTC |
8,582.4400 GBP |
8,232.0000 GBP |
8,736.1000 GBP |
8,461.3000 GBP |
| 2020-07-27 |
8,269.6300 GBP |
275.6256 BTC |
7,774.7600 GBP |
7,774.7600 GBP |
8,859.4200 GBP |
8,548.8500 GBP |
| 2020-07-26 |
7,744.6300 GBP |
124.0556 BTC |
7,593.5400 GBP |
7,569.6600 GBP |
7,955.1500 GBP |
7,772.7400 GBP |
| 2020-07-25 |
7,547.4900 GBP |
51.8343 BTC |
7,477.4100 GBP |
7,470.7200 GBP |
7,621.0000 GBP |
7,595.5100 GBP |
| 2020-07-24 |
7,489.5000 GBP |
107.8894 BTC |
7,545.1900 GBP |
7,450.0000 GBP |
7,555.0000 GBP |
7,471.5700 GBP |
| 2020-07-23 |
7,509.2900 GBP |
125.4699 BTC |
7,498.5000 GBP |
7,449.4700 GBP |
7,594.0000 GBP |
7,555.0000 GBP |
| 2020-07-22 |
7,372.6300 GBP |
242.6514 BTC |
7,383.2300 GBP |
7,320.9100 GBP |
7,505.0000 GBP |
7,479.5900 GBP |
| 2020-07-21 |
7,349.7200 GBP |
128.7105 BTC |
7,253.1300 GBP |
7,240.0000 GBP |
7,450.0000 GBP |
7,391.9700 GBP |
| 2020-07-20 |
7,286.8700 GBP |
77.6146 BTC |
7,341.6500 GBP |
7,243.3900 GBP |
7,351.3200 GBP |
7,253.7500 GBP |
| 2020-07-19 |
7,296.7200 GBP |
28.2636 BTC |
7,294.0000 GBP |
7,260.0000 GBP |
7,357.0000 GBP |
7,342.8900 GBP |
| 2020-07-18 |
7,308.4100 GBP |
21.6244 BTC |
7,296.5000 GBP |
7,273.0000 GBP |
7,328.5800 GBP |
7,308.6300 GBP |
| 2020-07-17 |
7,285.5300 GBP |
93.6639 BTC |
7,284.2200 GBP |
7,245.0000 GBP |
7,334.0000 GBP |
7,294.0100 GBP |
| 2020-07-16 |
7,262.8500 GBP |
110.8057 BTC |
7,315.5900 GBP |
7,216.4100 GBP |
7,351.2700 GBP |
7,278.4500 GBP |
| 2020-07-15 |
7,329.2700 GBP |
116.5303 BTC |
7,377.8700 GBP |
7,295.6100 GBP |
7,377.8700 GBP |
7,323.9700 GBP |
| 2020-07-14 |
7,359.0600 GBP |
74.0509 BTC |
7,367.6500 GBP |
7,290.0000 GBP |
7,399.9900 GBP |
7,381.1300 GBP |
| 2020-07-13 |
7,383.9400 GBP |
128.1425 BTC |
7,383.2200 GBP |
7,317.7300 GBP |
7,419.0000 GBP |
7,366.3800 GBP |
| 2020-07-12 |
7,339.2100 GBP |
44.4741 BTC |
7,348.0000 GBP |
7,280.4800 GBP |
7,409.2300 GBP |
7,377.9100 GBP |
| 2020-07-11 |
7,328.2300 GBP |
22.4199 BTC |
7,376.2200 GBP |
7,295.0000 GBP |
7,376.2200 GBP |
7,332.8200 GBP |
| 2020-07-10 |
7,301.3200 GBP |
114.0289 BTC |
7,332.3400 GBP |
7,258.5300 GBP |
7,388.0000 GBP |
7,364.1300 GBP |
| 2020-07-09 |
7,372.3700 GBP |
124.7450 BTC |
7,495.9700 GBP |
7,289.9600 GBP |
7,499.7600 GBP |
7,336.9400 GBP |
| 2020-07-08 |
7,454.4000 GBP |
96.9845 BTC |
7,391.4000 GBP |
7,362.2000 GBP |
7,532.9900 GBP |
7,492.3700 GBP |
| 2020-07-07 |
7,407.6600 GBP |
72.1858 BTC |
7,487.9600 GBP |
7,353.8500 GBP |
7,500.3900 GBP |
7,377.8500 GBP |
| 2020-07-06 |
7,415.0300 GBP |
140.2761 BTC |
7,279.6300 GBP |
7,278.8100 GBP |
7,499.9900 GBP |
7,477.8400 GBP |
| 2020-07-05 |
7,256.7100 GBP |
47.6712 BTC |
7,327.4900 GBP |
7,159.0000 GBP |
7,338.9300 GBP |
7,290.4300 GBP |
| 2020-07-04 |
7,300.4600 GBP |
20.5286 BTC |
7,269.9400 GBP |
7,264.1000 GBP |
7,370.0000 GBP |
7,326.5300 GBP |
| 2020-07-03 |
7,318.4200 GBP |
56.3139 BTC |
7,300.0100 GBP |
7,262.8000 GBP |
7,341.4500 GBP |
7,279.4700 GBP |
| 2020-07-02 |
7,327.3300 GBP |
74.8821 BTC |
7,422.1700 GBP |
7,193.0000 GBP |
7,434.0900 GBP |
7,307.5400 GBP |
| 2020-07-01 |
7,411.6500 GBP |
57.3124 BTC |
7,375.0000 GBP |
7,348.0000 GBP |
7,460.0000 GBP |
7,416.4200 GBP |
| 2020-06-30 |
7,437.2000 GBP |
66.7208 BTC |
7,476.9900 GBP |
7,360.0000 GBP |
7,489.8400 GBP |
7,387.3300 GBP |
| 2020-06-29 |
7,407.2700 GBP |
74.9178 BTC |
7,398.9900 GBP |
7,334.0000 GBP |
7,516.7300 GBP |
7,472.8600 GBP |
| 2020-06-28 |
7,388.4200 GBP |
50.6408 BTC |
7,309.2600 GBP |
7,262.9000 GBP |
7,455.0000 GBP |
7,385.0900 GBP |
| 2020-06-27 |
7,333.0500 GBP |
57.1782 BTC |
7,413.1900 GBP |
7,190.0000 GBP |
7,457.2900 GBP |
7,345.0000 GBP |
| 2020-06-26 |
7,409.1400 GBP |
87.6661 BTC |
7,440.0100 GBP |
7,328.3700 GBP |
7,482.9200 GBP |
7,435.7600 GBP |
| 2020-06-25 |
7,449.0000 GBP |
94.3712 BTC |
7,477.8900 GBP |
7,272.0500 GBP |
7,523.0000 GBP |
7,463.5000 GBP |
| 2020-06-24 |
7,538.7800 GBP |
109.5637 BTC |
7,691.7700 GBP |
7,414.7500 GBP |
7,729.9900 GBP |
7,472.5700 GBP |
| 2020-06-23 |
7,729.6400 GBP |
100.7024 BTC |
7,760.9200 GBP |
7,668.1800 GBP |
7,779.5000 GBP |
7,686.6300 GBP |
| 2020-06-22 |
7,651.9400 GBP |
116.9717 BTC |
7,544.0100 GBP |
7,544.0100 GBP |
7,851.9900 GBP |
7,753.6600 GBP |
| 2020-06-21 |
7,570.0600 GBP |
19.5003 BTC |
7,586.4400 GBP |
7,527.0000 GBP |
7,620.0000 GBP |
7,540.0000 GBP |
| 2020-06-20 |
7,529.7100 GBP |
56.0532 BTC |
7,538.8700 GBP |
7,444.0000 GBP |
7,602.3200 GBP |
7,580.7800 GBP |
| 2020-06-19 |
7,555.7400 GBP |
96.2409 BTC |
7,555.0200 GBP |
7,437.8600 GBP |
7,604.6200 GBP |
7,517.6800 GBP |
| 2020-06-18 |
7,558.5600 GBP |
127.9123 BTC |
7,538.5800 GBP |
7,483.8300 GBP |
7,599.9900 GBP |
7,574.2000 GBP |
| 2020-06-17 |
7,528.0000 GBP |
86.4747 BTC |
7,565.4400 GBP |
7,377.0000 GBP |
7,631.9200 GBP |
7,548.7100 GBP |