Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
48,712.0000 GBP |
16.1156 BTC |
48,563.0000 GBP |
48,284.0000 GBP |
49,250.0000 GBP |
48,718.0000 GBP |
| 2024-08-24 |
48,485.0000 GBP |
17.1013 BTC |
48,471.0000 GBP |
48,119.0000 GBP |
48,782.0000 GBP |
48,386.0000 GBP |
| 2024-08-23 |
47,125.0000 GBP |
48.3634 BTC |
46,113.0000 GBP |
46,107.0000 GBP |
49,167.0000 GBP |
48,518.0000 GBP |
| 2024-08-22 |
46,388.0000 GBP |
7.8656 BTC |
46,655.0000 GBP |
45,690.0000 GBP |
46,847.0000 GBP |
46,061.0000 GBP |
| 2024-08-21 |
46,152.0000 GBP |
38.6984 BTC |
45,314.0000 GBP |
45,138.0000 GBP |
47,240.0000 GBP |
46,648.0000 GBP |
| 2024-08-20 |
46,217.0000 GBP |
28.1575 BTC |
45,782.0000 GBP |
44,959.0000 GBP |
47,320.0000 GBP |
45,465.0000 GBP |
| 2024-08-19 |
45,231.0000 GBP |
18.9500 BTC |
45,152.0000 GBP |
44,651.0000 GBP |
45,828.0000 GBP |
45,710.0000 GBP |
| 2024-08-18 |
46,303.0000 GBP |
7.2381 BTC |
46,011.0000 GBP |
45,534.0000 GBP |
46,590.0000 GBP |
45,534.0000 GBP |
| 2024-08-17 |
45,811.0000 GBP |
4.9583 BTC |
45,496.0000 GBP |
45,416.0000 GBP |
46,150.0000 GBP |
45,809.0000 GBP |
| 2024-08-16 |
45,338.0000 GBP |
16.7619 BTC |
44,769.0000 GBP |
44,418.0000 GBP |
46,258.0000 GBP |
45,536.0000 GBP |
| 2024-08-15 |
45,337.0000 GBP |
13.4836 BTC |
45,764.0000 GBP |
43,690.0000 GBP |
46,499.0000 GBP |
44,843.0000 GBP |
| 2024-08-14 |
47,102.0000 GBP |
35.9638 BTC |
47,131.0000 GBP |
45,598.0000 GBP |
48,032.0000 GBP |
45,867.0000 GBP |
| 2024-08-13 |
46,992.0000 GBP |
48.0374 BTC |
46,613.0000 GBP |
45,735.0000 GBP |
47,897.0000 GBP |
47,143.0000 GBP |
| 2024-08-12 |
46,090.0000 GBP |
35.4501 BTC |
46,046.0000 GBP |
45,194.0000 GBP |
47,507.0000 GBP |
46,473.0000 GBP |
| 2024-08-11 |
46,872.0000 GBP |
35.1915 BTC |
47,840.0000 GBP |
45,720.0000 GBP |
48,512.0000 GBP |
46,288.0000 GBP |
| 2024-08-10 |
47,707.0000 GBP |
34.1419 BTC |
47,716.0000 GBP |
47,269.0000 GBP |
48,176.0000 GBP |
47,741.0000 GBP |
| 2024-08-09 |
47,318.0000 GBP |
57.5486 BTC |
48,321.0000 GBP |
46,706.0000 GBP |
48,399.0000 GBP |
47,636.0000 GBP |
| 2024-08-08 |
46,722.0000 GBP |
33.0362 BTC |
43,482.0000 GBP |
43,176.0000 GBP |
49,198.0000 GBP |
48,497.0000 GBP |
| 2024-08-07 |
44,395.0000 GBP |
45.5679 BTC |
44,084.0000 GBP |
43,031.0000 GBP |
45,417.0000 GBP |
43,484.0000 GBP |
| 2024-08-06 |
43,737.0000 GBP |
106.7084 BTC |
42,291.0000 GBP |
42,236.0000 GBP |
44,966.0000 GBP |
44,184.0000 GBP |
| 2024-08-05 |
41,917.0000 GBP |
129.4698 BTC |
45,490.0000 GBP |
38,500.0000 GBP |
45,674.0000 GBP |
42,542.0000 GBP |
| 2024-08-04 |
46,223.0000 GBP |
49.3809 BTC |
47,504.0000 GBP |
44,659.0000 GBP |
47,793.0000 GBP |
45,732.0000 GBP |
| 2024-08-03 |
47,702.0000 GBP |
22.0017 BTC |
47,966.0000 GBP |
46,847.0000 GBP |
48,622.0000 GBP |
47,536.0000 GBP |
| 2024-08-02 |
49,840.0000 GBP |
50.1929 BTC |
51,300.0000 GBP |
47,806.0000 GBP |
51,513.0000 GBP |
47,987.0000 GBP |
| 2024-08-01 |
50,133.0000 GBP |
66.5614 BTC |
50,262.0000 GBP |
48,856.0000 GBP |
51,461.0000 GBP |
51,073.0000 GBP |
| 2024-07-31 |
51,117.0000 GBP |
86.7452 BTC |
51,515.0000 GBP |
50,190.0000 GBP |
52,029.0000 GBP |
50,303.0000 GBP |
| 2024-07-30 |
51,652.0000 GBP |
49.4500 BTC |
51,908.0000 GBP |
50,898.0000 GBP |
52,105.0000 GBP |
51,557.0000 GBP |
| 2024-07-29 |
53,839.0000 GBP |
154.0562 BTC |
53,007.0000 GBP |
51,667.0000 GBP |
54,545.0000 GBP |
52,101.0000 GBP |
| 2024-07-28 |
52,827.0000 GBP |
11.1117 BTC |
52,745.0000 GBP |
52,205.0000 GBP |
53,055.0000 GBP |
53,011.0000 GBP |
| 2024-07-27 |
52,869.0000 GBP |
21.5246 BTC |
52,745.0000 GBP |
51,865.0000 GBP |
53,916.0000 GBP |
53,025.0000 GBP |
| 2024-07-26 |
52,256.0000 GBP |
49.6489 BTC |
51,179.0000 GBP |
51,162.0000 GBP |
52,999.0000 GBP |
52,754.0000 GBP |
| 2024-07-25 |
50,323.0000 GBP |
37.6648 BTC |
50,721.0000 GBP |
49,335.0000 GBP |
51,410.0000 GBP |
51,082.0000 GBP |
| 2024-07-24 |
51,318.0000 GBP |
36.1167 BTC |
51,098.0000 GBP |
50,440.0000 GBP |
51,892.0000 GBP |
50,643.0000 GBP |
| 2024-07-23 |
51,505.0000 GBP |
25.8412 BTC |
52,260.0000 GBP |
50,745.0000 GBP |
52,396.0000 GBP |
51,069.0000 GBP |
| 2024-07-22 |
52,094.0000 GBP |
18.2746 BTC |
52,711.0000 GBP |
51,564.0000 GBP |
52,936.0000 GBP |
52,145.0000 GBP |
| 2024-07-21 |
52,056.0000 GBP |
17.7439 BTC |
51,978.0000 GBP |
50,989.0000 GBP |
52,873.0000 GBP |
52,495.0000 GBP |
| 2024-07-20 |
51,777.0000 GBP |
13.1509 BTC |
51,669.0000 GBP |
51,300.0000 GBP |
52,343.0000 GBP |
52,044.0000 GBP |
| 2024-07-19 |
50,554.0000 GBP |
29.1647 BTC |
49,368.0000 GBP |
48,947.0000 GBP |
52,217.0000 GBP |
51,693.0000 GBP |
| 2024-07-18 |
49,415.0000 GBP |
59.2670 BTC |
49,299.0000 GBP |
48,827.0000 GBP |
50,158.0000 GBP |
49,416.0000 GBP |
| 2024-07-17 |
50,083.0000 GBP |
47.7315 BTC |
50,164.0000 GBP |
49,141.0000 GBP |
50,942.0000 GBP |
49,393.0000 GBP |
| 2024-07-16 |
49,372.0000 GBP |
64.9134 BTC |
49,986.0000 GBP |
48,175.0000 GBP |
50,392.0000 GBP |
50,224.0000 GBP |
| 2024-07-15 |
48,462.0000 GBP |
35.4284 BTC |
46,922.0000 GBP |
46,839.0000 GBP |
50,000.0000 GBP |
49,897.0000 GBP |
| 2024-07-14 |
46,309.0000 GBP |
14.9800 BTC |
45,648.0000 GBP |
45,599.0000 GBP |
47,319.0000 GBP |
47,043.0000 GBP |
| 2024-07-13 |
45,256.0000 GBP |
9.9491 BTC |
44,607.0000 GBP |
44,546.0000 GBP |
46,107.0000 GBP |
45,808.0000 GBP |
| 2024-07-12 |
44,530.0000 GBP |
20.7104 BTC |
44,335.0000 GBP |
43,822.0000 GBP |
45,070.0000 GBP |
44,533.0000 GBP |
| 2024-07-11 |
45,283.0000 GBP |
48.9496 BTC |
44,830.0000 GBP |
44,278.0000 GBP |
46,139.0000 GBP |
44,381.0000 GBP |
| 2024-07-10 |
45,715.0000 GBP |
33.1893 BTC |
45,235.0000 GBP |
44,518.0000 GBP |
46,480.0000 GBP |
44,877.0000 GBP |
| 2024-07-09 |
44,899.0000 GBP |
71.5112 BTC |
44,241.0000 GBP |
43,938.0000 GBP |
45,554.0000 GBP |
45,268.0000 GBP |
| 2024-07-08 |
43,958.0000 GBP |
45.5092 BTC |
43,632.0000 GBP |
42,433.0000 GBP |
45,389.0000 GBP |
44,222.0000 GBP |
| 2024-07-07 |
44,770.0000 GBP |
9.1780 BTC |
45,513.0000 GBP |
43,927.0000 GBP |
45,645.0000 GBP |
44,036.0000 GBP |