Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
50,323.0000 GBP |
37.6648 BTC |
50,721.0000 GBP |
49,335.0000 GBP |
51,410.0000 GBP |
51,082.0000 GBP |
| 2024-07-24 |
51,318.0000 GBP |
36.1167 BTC |
51,098.0000 GBP |
50,440.0000 GBP |
51,892.0000 GBP |
50,643.0000 GBP |
| 2024-07-23 |
51,505.0000 GBP |
25.8412 BTC |
52,260.0000 GBP |
50,745.0000 GBP |
52,396.0000 GBP |
51,069.0000 GBP |
| 2024-07-22 |
52,094.0000 GBP |
18.2746 BTC |
52,711.0000 GBP |
51,564.0000 GBP |
52,936.0000 GBP |
52,145.0000 GBP |
| 2024-07-21 |
52,056.0000 GBP |
17.7439 BTC |
51,978.0000 GBP |
50,989.0000 GBP |
52,873.0000 GBP |
52,495.0000 GBP |
| 2024-07-20 |
51,777.0000 GBP |
13.1509 BTC |
51,669.0000 GBP |
51,300.0000 GBP |
52,343.0000 GBP |
52,044.0000 GBP |
| 2024-07-19 |
50,554.0000 GBP |
29.1647 BTC |
49,368.0000 GBP |
48,947.0000 GBP |
52,217.0000 GBP |
51,693.0000 GBP |
| 2024-07-18 |
49,415.0000 GBP |
59.2670 BTC |
49,299.0000 GBP |
48,827.0000 GBP |
50,158.0000 GBP |
49,416.0000 GBP |
| 2024-07-17 |
50,083.0000 GBP |
47.7315 BTC |
50,164.0000 GBP |
49,141.0000 GBP |
50,942.0000 GBP |
49,393.0000 GBP |
| 2024-07-16 |
49,372.0000 GBP |
64.9134 BTC |
49,986.0000 GBP |
48,175.0000 GBP |
50,392.0000 GBP |
50,224.0000 GBP |
| 2024-07-15 |
48,462.0000 GBP |
35.4284 BTC |
46,922.0000 GBP |
46,839.0000 GBP |
50,000.0000 GBP |
49,897.0000 GBP |
| 2024-07-14 |
46,309.0000 GBP |
14.9800 BTC |
45,648.0000 GBP |
45,599.0000 GBP |
47,319.0000 GBP |
47,043.0000 GBP |
| 2024-07-13 |
45,256.0000 GBP |
9.9491 BTC |
44,607.0000 GBP |
44,546.0000 GBP |
46,107.0000 GBP |
45,808.0000 GBP |
| 2024-07-12 |
44,530.0000 GBP |
20.7104 BTC |
44,335.0000 GBP |
43,822.0000 GBP |
45,070.0000 GBP |
44,533.0000 GBP |
| 2024-07-11 |
45,283.0000 GBP |
48.9496 BTC |
44,830.0000 GBP |
44,278.0000 GBP |
46,139.0000 GBP |
44,381.0000 GBP |
| 2024-07-10 |
45,715.0000 GBP |
33.1893 BTC |
45,235.0000 GBP |
44,518.0000 GBP |
46,480.0000 GBP |
44,877.0000 GBP |
| 2024-07-09 |
44,899.0000 GBP |
71.5112 BTC |
44,241.0000 GBP |
43,938.0000 GBP |
45,554.0000 GBP |
45,268.0000 GBP |
| 2024-07-08 |
43,958.0000 GBP |
45.5092 BTC |
43,632.0000 GBP |
42,433.0000 GBP |
45,389.0000 GBP |
44,222.0000 GBP |
| 2024-07-07 |
44,770.0000 GBP |
9.1780 BTC |
45,513.0000 GBP |
43,927.0000 GBP |
45,645.0000 GBP |
44,036.0000 GBP |
| 2024-07-06 |
44,627.0000 GBP |
7.5161 BTC |
44,207.0000 GBP |
43,767.0000 GBP |
45,675.0000 GBP |
45,675.0000 GBP |
| 2024-07-05 |
43,498.0000 GBP |
190.1426 BTC |
44,729.0000 GBP |
41,928.0000 GBP |
45,105.0000 GBP |
44,407.0000 GBP |
| 2024-07-04 |
45,641.0000 GBP |
79.7007 BTC |
47,186.0000 GBP |
43,186.0000 GBP |
47,365.0000 GBP |
44,912.0000 GBP |
| 2024-07-03 |
47,272.0000 GBP |
68.8291 BTC |
48,910.0000 GBP |
46,595.0000 GBP |
49,022.0000 GBP |
47,230.0000 GBP |
| 2024-07-02 |
49,228.0000 GBP |
74.1478 BTC |
49,720.0000 GBP |
48,696.0000 GBP |
50,022.0000 GBP |
48,811.0000 GBP |
| 2024-07-01 |
49,974.0000 GBP |
94.4458 BTC |
49,576.0000 GBP |
49,256.0000 GBP |
50,466.0000 GBP |
49,708.0000 GBP |
| 2024-06-30 |
48,693.0000 GBP |
20.5102 BTC |
48,200.0000 GBP |
47,935.0000 GBP |
49,753.0000 GBP |
49,687.0000 GBP |
| 2024-06-29 |
48,238.0000 GBP |
4.8117 BTC |
47,735.0000 GBP |
47,735.0000 GBP |
48,387.0000 GBP |
48,198.0000 GBP |
| 2024-06-28 |
48,282.0000 GBP |
31.8391 BTC |
48,719.0000 GBP |
47,462.0000 GBP |
49,230.0000 GBP |
47,698.0000 GBP |
| 2024-06-27 |
48,231.0000 GBP |
23.2566 BTC |
48,213.0000 GBP |
47,928.0000 GBP |
49,216.0000 GBP |
48,717.0000 GBP |
| 2024-06-26 |
48,463.0000 GBP |
11.5624 BTC |
48,689.0000 GBP |
48,116.0000 GBP |
49,228.0000 GBP |
48,230.0000 GBP |
| 2024-06-25 |
48,555.0000 GBP |
14.6063 BTC |
47,472.0000 GBP |
47,472.0000 GBP |
49,160.0000 GBP |
48,640.0000 GBP |
| 2024-06-24 |
48,270.0000 GBP |
37.6042 BTC |
49,989.0000 GBP |
46,077.0000 GBP |
50,116.0000 GBP |
47,583.0000 GBP |
| 2024-06-23 |
50,743.0000 GBP |
11.4986 BTC |
50,914.0000 GBP |
50,038.0000 GBP |
51,008.0000 GBP |
50,058.0000 GBP |
| 2024-06-22 |
50,854.0000 GBP |
2.0800 BTC |
50,734.0000 GBP |
50,562.0000 GBP |
51,010.0000 GBP |
50,824.0000 GBP |
| 2024-06-21 |
50,559.0000 GBP |
30.1076 BTC |
51,256.0000 GBP |
50,163.0000 GBP |
51,305.0000 GBP |
50,698.0000 GBP |
| 2024-06-20 |
51,436.0000 GBP |
10.5762 BTC |
51,044.0000 GBP |
50,947.0000 GBP |
52,358.0000 GBP |
51,255.0000 GBP |
| 2024-06-19 |
51,257.0000 GBP |
7.5024 BTC |
51,270.0000 GBP |
50,847.0000 GBP |
51,709.0000 GBP |
50,970.0000 GBP |
| 2024-06-18 |
51,249.0000 GBP |
13.9110 BTC |
52,314.0000 GBP |
50,416.0000 GBP |
52,350.0000 GBP |
51,264.0000 GBP |
| 2024-06-17 |
52,098.0000 GBP |
11.5496 BTC |
52,556.0000 GBP |
51,328.0000 GBP |
52,922.0000 GBP |
52,283.0000 GBP |
| 2024-06-16 |
52,558.0000 GBP |
9.4259 BTC |
52,197.0000 GBP |
52,087.0000 GBP |
52,762.0000 GBP |
52,541.0000 GBP |
| 2024-06-15 |
52,202.0000 GBP |
2.3890 BTC |
52,068.0000 GBP |
51,919.0000 GBP |
52,343.0000 GBP |
52,201.0000 GBP |
| 2024-06-14 |
52,389.0000 GBP |
31.2045 BTC |
52,341.0000 GBP |
51,289.0000 GBP |
53,168.0000 GBP |
52,048.0000 GBP |
| 2024-06-13 |
52,672.0000 GBP |
9.4925 BTC |
53,311.0000 GBP |
51,977.0000 GBP |
53,466.0000 GBP |
52,402.0000 GBP |
| 2024-06-12 |
53,672.0000 GBP |
12.6479 BTC |
52,883.0000 GBP |
52,542.0000 GBP |
54,459.0000 GBP |
53,337.0000 GBP |
| 2024-06-11 |
52,808.0000 GBP |
26.5258 BTC |
54,603.0000 GBP |
51,898.0000 GBP |
54,640.0000 GBP |
52,905.0000 GBP |
| 2024-06-10 |
54,510.0000 GBP |
53.2706 BTC |
54,734.0000 GBP |
53,030.0000 GBP |
55,107.0000 GBP |
54,536.0000 GBP |
| 2024-06-09 |
54,719.0000 GBP |
20.1313 BTC |
54,533.0000 GBP |
54,436.0000 GBP |
54,962.0000 GBP |
54,725.0000 GBP |
| 2024-06-08 |
54,627.0000 GBP |
4.7702 BTC |
54,473.0000 GBP |
54,423.0000 GBP |
54,703.0000 GBP |
54,542.0000 GBP |
| 2024-06-07 |
55,339.0000 GBP |
41.0315 BTC |
55,345.0000 GBP |
53,805.0000 GBP |
56,321.0000 GBP |
54,543.0000 GBP |
| 2024-06-06 |
55,442.0000 GBP |
9.3003 BTC |
55,588.0000 GBP |
54,770.0000 GBP |
56,023.0000 GBP |
55,325.0000 GBP |