Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
55,442.0000 GBP |
9.3003 BTC |
55,588.0000 GBP |
54,770.0000 GBP |
56,023.0000 GBP |
55,325.0000 GBP |
| 2024-06-05 |
55,729.0000 GBP |
50.4042 BTC |
55,252.0000 GBP |
55,146.0000 GBP |
56,193.0000 GBP |
55,578.0000 GBP |
| 2024-06-04 |
54,804.0000 GBP |
52.3149 BTC |
53,758.0000 GBP |
53,610.0000 GBP |
55,568.0000 GBP |
55,183.0000 GBP |
| 2024-06-03 |
54,235.0000 GBP |
40.9124 BTC |
53,146.0000 GBP |
53,016.0000 GBP |
55,124.0000 GBP |
53,656.0000 GBP |
| 2024-06-02 |
53,165.0000 GBP |
5.9899 BTC |
53,156.0000 GBP |
52,812.0000 GBP |
53,668.0000 GBP |
53,214.0000 GBP |
| 2024-06-01 |
53,081.0000 GBP |
1.6524 BTC |
52,995.0000 GBP |
52,893.0000 GBP |
53,187.0000 GBP |
53,112.0000 GBP |
| 2024-05-31 |
53,538.0000 GBP |
10.9702 BTC |
53,648.0000 GBP |
52,343.0000 GBP |
54,213.0000 GBP |
52,897.0000 GBP |
| 2024-05-30 |
53,709.0000 GBP |
37.0567 BTC |
53,251.0000 GBP |
52,836.0000 GBP |
54,541.0000 GBP |
53,761.0000 GBP |
| 2024-05-29 |
53,249.0000 GBP |
25.6442 BTC |
53,546.0000 GBP |
52,802.0000 GBP |
53,992.0000 GBP |
53,211.0000 GBP |
| 2024-05-28 |
53,434.0000 GBP |
21.1781 BTC |
54,293.0000 GBP |
52,673.0000 GBP |
54,324.0000 GBP |
53,559.0000 GBP |
| 2024-05-27 |
54,716.0000 GBP |
45.3079 BTC |
53,736.0000 GBP |
53,485.0000 GBP |
55,247.0000 GBP |
54,276.0000 GBP |
| 2024-05-26 |
54,129.0000 GBP |
18.8284 BTC |
54,377.0000 GBP |
53,559.0000 GBP |
54,533.0000 GBP |
53,883.0000 GBP |
| 2024-05-25 |
54,181.0000 GBP |
5.8369 BTC |
53,807.0000 GBP |
53,807.0000 GBP |
54,636.0000 GBP |
54,362.0000 GBP |
| 2024-05-24 |
53,370.0000 GBP |
32.0171 BTC |
53,439.0000 GBP |
52,464.0000 GBP |
54,328.0000 GBP |
53,886.0000 GBP |
| 2024-05-23 |
54,073.0000 GBP |
29.5839 BTC |
54,377.0000 GBP |
52,196.0000 GBP |
54,934.0000 GBP |
53,355.0000 GBP |
| 2024-05-22 |
54,777.0000 GBP |
11.2683 BTC |
55,196.0000 GBP |
54,214.0000 GBP |
55,356.0000 GBP |
54,296.0000 GBP |
| 2024-05-21 |
55,295.0000 GBP |
68.4366 BTC |
56,183.0000 GBP |
54,383.0000 GBP |
56,531.0000 GBP |
55,201.0000 GBP |
| 2024-05-20 |
53,447.0000 GBP |
30.0598 BTC |
52,101.0000 GBP |
52,029.0000 GBP |
56,236.0000 GBP |
56,140.0000 GBP |
| 2024-05-19 |
52,440.0000 GBP |
9.7681 BTC |
52,698.0000 GBP |
51,925.0000 GBP |
53,285.0000 GBP |
52,120.0000 GBP |
| 2024-05-18 |
52,722.0000 GBP |
8.5828 BTC |
52,815.0000 GBP |
52,470.0000 GBP |
53,051.0000 GBP |
52,783.0000 GBP |
| 2024-05-17 |
52,364.0000 GBP |
56.0079 BTC |
51,463.0000 GBP |
51,452.0000 GBP |
53,093.0000 GBP |
52,711.0000 GBP |
| 2024-05-16 |
52,163.0000 GBP |
65.4343 BTC |
52,327.0000 GBP |
50,992.0000 GBP |
52,658.0000 GBP |
51,450.0000 GBP |
| 2024-05-15 |
51,066.0000 GBP |
69.9818 BTC |
48,953.0000 GBP |
48,738.0000 GBP |
52,405.0000 GBP |
52,291.0000 GBP |
| 2024-05-14 |
49,145.0000 GBP |
52.9909 BTC |
50,020.0000 GBP |
48,583.0000 GBP |
50,213.0000 GBP |
48,898.0000 GBP |
| 2024-05-13 |
49,572.0000 GBP |
29.3982 BTC |
49,212.0000 GBP |
48,529.0000 GBP |
50,478.0000 GBP |
50,062.0000 GBP |
| 2024-05-12 |
48,997.0000 GBP |
6.1353 BTC |
48,738.0000 GBP |
48,465.0000 GBP |
49,415.0000 GBP |
49,062.0000 GBP |
| 2024-05-11 |
48,673.0000 GBP |
4.1854 BTC |
48,637.0000 GBP |
48,363.0000 GBP |
49,149.0000 GBP |
48,689.0000 GBP |
| 2024-05-10 |
49,580.0000 GBP |
17.5873 BTC |
50,361.0000 GBP |
48,127.0000 GBP |
50,653.0000 GBP |
48,711.0000 GBP |
| 2024-05-09 |
49,132.0000 GBP |
24.7476 BTC |
48,952.0000 GBP |
48,594.0000 GBP |
50,594.0000 GBP |
50,267.0000 GBP |
| 2024-05-08 |
49,664.0000 GBP |
33.6134 BTC |
49,821.0000 GBP |
48,709.0000 GBP |
50,443.0000 GBP |
48,813.0000 GBP |
| 2024-05-07 |
50,730.0000 GBP |
63.5007 BTC |
50,391.0000 GBP |
49,822.0000 GBP |
51,328.0000 GBP |
49,923.0000 GBP |
| 2024-05-06 |
51,377.0000 GBP |
13.4285 BTC |
51,112.0000 GBP |
49,940.0000 GBP |
52,034.0000 GBP |
50,391.0000 GBP |
| 2024-05-05 |
50,831.0000 GBP |
3.8730 BTC |
50,966.0000 GBP |
50,140.0000 GBP |
51,461.0000 GBP |
51,109.0000 GBP |
| 2024-05-04 |
50,675.0000 GBP |
10.7582 BTC |
50,166.0000 GBP |
49,940.0000 GBP |
51,359.0000 GBP |
50,950.0000 GBP |
| 2024-05-03 |
48,018.0000 GBP |
29.8309 BTC |
47,184.0000 GBP |
46,909.0000 GBP |
50,399.0000 GBP |
50,196.0000 GBP |
| 2024-05-02 |
47,070.0000 GBP |
44.4203 BTC |
46,496.0000 GBP |
45,462.0000 GBP |
47,602.0000 GBP |
47,175.0000 GBP |
| 2024-05-01 |
46,282.0000 GBP |
55.2303 BTC |
48,564.0000 GBP |
45,265.0000 GBP |
48,644.0000 GBP |
46,462.0000 GBP |
| 2024-04-30 |
48,743.0000 GBP |
41.8604 BTC |
50,796.0000 GBP |
47,313.0000 GBP |
51,531.0000 GBP |
48,651.0000 GBP |
| 2024-04-29 |
50,040.0000 GBP |
9.7975 BTC |
50,386.0000 GBP |
49,345.0000 GBP |
51,082.0000 GBP |
50,796.0000 GBP |
| 2024-04-28 |
50,940.0000 GBP |
17.0160 BTC |
50,789.0000 GBP |
50,322.0000 GBP |
51,408.0000 GBP |
50,594.0000 GBP |
| 2024-04-27 |
50,486.0000 GBP |
21.4954 BTC |
51,124.0000 GBP |
49,917.0000 GBP |
51,124.0000 GBP |
50,738.0000 GBP |
| 2024-04-26 |
51,288.0000 GBP |
47.0358 BTC |
51,569.0000 GBP |
50,751.0000 GBP |
51,819.0000 GBP |
51,039.0000 GBP |
| 2024-04-25 |
51,016.0000 GBP |
65.4581 BTC |
51,595.0000 GBP |
50,341.0000 GBP |
52,134.0000 GBP |
51,537.0000 GBP |
| 2024-04-24 |
53,066.0000 GBP |
19.8706 BTC |
53,400.0000 GBP |
51,023.0000 GBP |
53,852.0000 GBP |
51,564.0000 GBP |
| 2024-04-23 |
53,682.0000 GBP |
19.9852 BTC |
54,131.0000 GBP |
53,027.0000 GBP |
54,369.0000 GBP |
53,332.0000 GBP |
| 2024-04-22 |
53,561.0000 GBP |
62.5863 BTC |
52,574.0000 GBP |
52,096.0000 GBP |
54,098.0000 GBP |
54,019.0000 GBP |
| 2024-04-21 |
52,602.0000 GBP |
7.8211 BTC |
52,506.0000 GBP |
52,029.0000 GBP |
53,158.0000 GBP |
52,529.0000 GBP |
| 2024-04-20 |
51,888.0000 GBP |
5.7234 BTC |
51,644.0000 GBP |
51,077.0000 GBP |
52,922.0000 GBP |
52,524.0000 GBP |
| 2024-04-19 |
51,148.0000 GBP |
19.4360 BTC |
51,051.0000 GBP |
48,127.0000 GBP |
52,659.0000 GBP |
51,055.0000 GBP |
| 2024-04-18 |
50,129.0000 GBP |
15.0855 BTC |
49,148.0000 GBP |
48,782.0000 GBP |
51,550.0000 GBP |
51,051.0000 GBP |