Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
50,831.0000 GBP |
3.8730 BTC |
50,966.0000 GBP |
50,140.0000 GBP |
51,461.0000 GBP |
51,109.0000 GBP |
| 2024-05-04 |
50,675.0000 GBP |
10.7582 BTC |
50,166.0000 GBP |
49,940.0000 GBP |
51,359.0000 GBP |
50,950.0000 GBP |
| 2024-05-03 |
48,018.0000 GBP |
29.8309 BTC |
47,184.0000 GBP |
46,909.0000 GBP |
50,399.0000 GBP |
50,196.0000 GBP |
| 2024-05-02 |
47,070.0000 GBP |
44.4203 BTC |
46,496.0000 GBP |
45,462.0000 GBP |
47,602.0000 GBP |
47,175.0000 GBP |
| 2024-05-01 |
46,282.0000 GBP |
55.2303 BTC |
48,564.0000 GBP |
45,265.0000 GBP |
48,644.0000 GBP |
46,462.0000 GBP |
| 2024-04-30 |
48,743.0000 GBP |
41.8604 BTC |
50,796.0000 GBP |
47,313.0000 GBP |
51,531.0000 GBP |
48,651.0000 GBP |
| 2024-04-29 |
50,040.0000 GBP |
9.7975 BTC |
50,386.0000 GBP |
49,345.0000 GBP |
51,082.0000 GBP |
50,796.0000 GBP |
| 2024-04-28 |
50,940.0000 GBP |
17.0160 BTC |
50,789.0000 GBP |
50,322.0000 GBP |
51,408.0000 GBP |
50,594.0000 GBP |
| 2024-04-27 |
50,486.0000 GBP |
21.4954 BTC |
51,124.0000 GBP |
49,917.0000 GBP |
51,124.0000 GBP |
50,738.0000 GBP |
| 2024-04-26 |
51,288.0000 GBP |
47.0358 BTC |
51,569.0000 GBP |
50,751.0000 GBP |
51,819.0000 GBP |
51,039.0000 GBP |
| 2024-04-25 |
51,016.0000 GBP |
65.4581 BTC |
51,595.0000 GBP |
50,341.0000 GBP |
52,134.0000 GBP |
51,537.0000 GBP |
| 2024-04-24 |
53,066.0000 GBP |
19.8706 BTC |
53,400.0000 GBP |
51,023.0000 GBP |
53,852.0000 GBP |
51,564.0000 GBP |
| 2024-04-23 |
53,682.0000 GBP |
19.9852 BTC |
54,131.0000 GBP |
53,027.0000 GBP |
54,369.0000 GBP |
53,332.0000 GBP |
| 2024-04-22 |
53,561.0000 GBP |
62.5863 BTC |
52,574.0000 GBP |
52,096.0000 GBP |
54,098.0000 GBP |
54,019.0000 GBP |
| 2024-04-21 |
52,602.0000 GBP |
7.8211 BTC |
52,506.0000 GBP |
52,029.0000 GBP |
53,158.0000 GBP |
52,529.0000 GBP |
| 2024-04-20 |
51,888.0000 GBP |
5.7234 BTC |
51,644.0000 GBP |
51,077.0000 GBP |
52,922.0000 GBP |
52,524.0000 GBP |
| 2024-04-19 |
51,148.0000 GBP |
19.4360 BTC |
51,051.0000 GBP |
48,127.0000 GBP |
52,659.0000 GBP |
51,055.0000 GBP |
| 2024-04-18 |
50,129.0000 GBP |
15.0855 BTC |
49,148.0000 GBP |
48,782.0000 GBP |
51,550.0000 GBP |
51,051.0000 GBP |
| 2024-04-17 |
49,555.0000 GBP |
43.7679 BTC |
51,380.0000 GBP |
48,079.0000 GBP |
51,938.0000 GBP |
49,197.0000 GBP |
| 2024-04-16 |
50,530.0000 GBP |
24.7201 BTC |
51,004.0000 GBP |
49,542.0000 GBP |
51,823.0000 GBP |
51,410.0000 GBP |
| 2024-04-15 |
52,436.0000 GBP |
21.9268 BTC |
52,710.0000 GBP |
50,190.0000 GBP |
53,689.0000 GBP |
50,847.0000 GBP |
| 2024-04-14 |
52,080.0000 GBP |
77.8082 BTC |
52,023.0000 GBP |
50,543.0000 GBP |
53,240.0000 GBP |
52,524.0000 GBP |
| 2024-04-13 |
51,506.0000 GBP |
45.1048 BTC |
54,077.0000 GBP |
49,345.0000 GBP |
54,751.0000 GBP |
52,711.0000 GBP |
| 2024-04-12 |
54,637.0000 GBP |
49.3772 BTC |
55,873.0000 GBP |
52,385.0000 GBP |
56,909.0000 GBP |
53,876.0000 GBP |
| 2024-04-11 |
56,145.0000 GBP |
10.6418 BTC |
56,248.0000 GBP |
55,496.0000 GBP |
56,759.0000 GBP |
55,734.0000 GBP |
| 2024-04-10 |
54,665.0000 GBP |
52.9325 BTC |
54,508.0000 GBP |
53,550.0000 GBP |
56,700.0000 GBP |
56,331.0000 GBP |
| 2024-04-09 |
55,151.0000 GBP |
22.8573 BTC |
56,558.0000 GBP |
53,882.0000 GBP |
56,650.0000 GBP |
54,392.0000 GBP |
| 2024-04-08 |
56,609.0000 GBP |
56.4620 BTC |
54,909.0000 GBP |
54,677.0000 GBP |
57,614.0000 GBP |
56,557.0000 GBP |
| 2024-04-07 |
54,883.0000 GBP |
41.7955 BTC |
54,486.0000 GBP |
54,421.0000 GBP |
55,512.0000 GBP |
54,897.0000 GBP |
| 2024-04-06 |
53,958.0000 GBP |
13.7688 BTC |
53,667.0000 GBP |
53,375.0000 GBP |
55,072.0000 GBP |
54,677.0000 GBP |
| 2024-04-05 |
53,335.0000 GBP |
22.8617 BTC |
54,149.0000 GBP |
52,438.0000 GBP |
54,371.0000 GBP |
53,741.0000 GBP |
| 2024-04-04 |
53,420.0000 GBP |
19.5115 BTC |
52,133.0000 GBP |
51,490.0000 GBP |
54,751.0000 GBP |
54,207.0000 GBP |
| 2024-04-03 |
52,316.0000 GBP |
22.1023 BTC |
52,067.0000 GBP |
51,356.0000 GBP |
53,081.0000 GBP |
52,286.0000 GBP |
| 2024-04-02 |
52,548.0000 GBP |
29.2837 BTC |
55,538.0000 GBP |
51,409.0000 GBP |
55,661.0000 GBP |
52,095.0000 GBP |
| 2024-04-01 |
55,121.0000 GBP |
8.7465 BTC |
56,361.0000 GBP |
54,235.0000 GBP |
56,361.0000 GBP |
55,611.0000 GBP |
| 2024-03-31 |
56,038.0000 GBP |
32.7876 BTC |
55,159.0000 GBP |
55,151.0000 GBP |
56,418.0000 GBP |
56,360.0000 GBP |
| 2024-03-30 |
55,433.0000 GBP |
2.6504 BTC |
55,349.0000 GBP |
55,190.0000 GBP |
55,700.0000 GBP |
55,281.0000 GBP |
| 2024-03-29 |
55,422.0000 GBP |
18.1099 BTC |
56,039.0000 GBP |
54,641.0000 GBP |
56,226.0000 GBP |
55,355.0000 GBP |
| 2024-03-28 |
55,881.0000 GBP |
53.2927 BTC |
55,029.0000 GBP |
54,532.0000 GBP |
56,587.0000 GBP |
56,023.0000 GBP |
| 2024-03-27 |
55,128.0000 GBP |
19.4658 BTC |
55,389.0000 GBP |
54,131.0000 GBP |
56,828.0000 GBP |
54,767.0000 GBP |
| 2024-03-26 |
55,685.0000 GBP |
19.8372 BTC |
55,328.0000 GBP |
54,945.0000 GBP |
56,500.0000 GBP |
55,479.0000 GBP |
| 2024-03-25 |
54,267.0000 GBP |
49.5292 BTC |
53,352.0000 GBP |
52,665.0000 GBP |
56,296.0000 GBP |
55,709.0000 GBP |
| 2024-03-24 |
52,053.0000 GBP |
15.4647 BTC |
50,969.0000 GBP |
50,691.0000 GBP |
53,668.0000 GBP |
53,413.0000 GBP |
| 2024-03-23 |
51,694.0000 GBP |
17.7605 BTC |
50,578.0000 GBP |
50,076.0000 GBP |
52,396.0000 GBP |
50,825.0000 GBP |
| 2024-03-22 |
51,081.0000 GBP |
28.1239 BTC |
51,719.0000 GBP |
49,400.0000 GBP |
52,711.0000 GBP |
50,489.0000 GBP |
| 2024-03-21 |
52,398.0000 GBP |
48.5032 BTC |
53,034.0000 GBP |
51,051.0000 GBP |
53,347.0000 GBP |
51,793.0000 GBP |
| 2024-03-20 |
50,956.0000 GBP |
64.4144 BTC |
48,682.0000 GBP |
47,792.0000 GBP |
54,999.0000 GBP |
52,962.0000 GBP |
| 2024-03-19 |
50,307.0000 GBP |
58.3270 BTC |
53,209.0000 GBP |
48,368.0000 GBP |
53,453.0000 GBP |
48,765.0000 GBP |
| 2024-03-18 |
53,059.0000 GBP |
18.1009 BTC |
53,559.0000 GBP |
52,302.0000 GBP |
54,074.0000 GBP |
53,080.0000 GBP |
| 2024-03-17 |
52,487.0000 GBP |
25.0524 BTC |
51,410.0000 GBP |
50,712.0000 GBP |
54,019.0000 GBP |
53,531.0000 GBP |