Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
52,364.0000 GBP |
56.0079 BTC |
51,463.0000 GBP |
51,452.0000 GBP |
53,093.0000 GBP |
52,711.0000 GBP |
| 2024-05-16 |
52,163.0000 GBP |
65.4343 BTC |
52,327.0000 GBP |
50,992.0000 GBP |
52,658.0000 GBP |
51,450.0000 GBP |
| 2024-05-15 |
51,066.0000 GBP |
69.9818 BTC |
48,953.0000 GBP |
48,738.0000 GBP |
52,405.0000 GBP |
52,291.0000 GBP |
| 2024-05-14 |
49,145.0000 GBP |
52.9909 BTC |
50,020.0000 GBP |
48,583.0000 GBP |
50,213.0000 GBP |
48,898.0000 GBP |
| 2024-05-13 |
49,572.0000 GBP |
29.3982 BTC |
49,212.0000 GBP |
48,529.0000 GBP |
50,478.0000 GBP |
50,062.0000 GBP |
| 2024-05-12 |
48,997.0000 GBP |
6.1353 BTC |
48,738.0000 GBP |
48,465.0000 GBP |
49,415.0000 GBP |
49,062.0000 GBP |
| 2024-05-11 |
48,673.0000 GBP |
4.1854 BTC |
48,637.0000 GBP |
48,363.0000 GBP |
49,149.0000 GBP |
48,689.0000 GBP |
| 2024-05-10 |
49,580.0000 GBP |
17.5873 BTC |
50,361.0000 GBP |
48,127.0000 GBP |
50,653.0000 GBP |
48,711.0000 GBP |
| 2024-05-09 |
49,132.0000 GBP |
24.7476 BTC |
48,952.0000 GBP |
48,594.0000 GBP |
50,594.0000 GBP |
50,267.0000 GBP |
| 2024-05-08 |
49,664.0000 GBP |
33.6134 BTC |
49,821.0000 GBP |
48,709.0000 GBP |
50,443.0000 GBP |
48,813.0000 GBP |
| 2024-05-07 |
50,730.0000 GBP |
63.5007 BTC |
50,391.0000 GBP |
49,822.0000 GBP |
51,328.0000 GBP |
49,923.0000 GBP |
| 2024-05-06 |
51,377.0000 GBP |
13.4285 BTC |
51,112.0000 GBP |
49,940.0000 GBP |
52,034.0000 GBP |
50,391.0000 GBP |
| 2024-05-05 |
50,831.0000 GBP |
3.8730 BTC |
50,966.0000 GBP |
50,140.0000 GBP |
51,461.0000 GBP |
51,109.0000 GBP |
| 2024-05-04 |
50,675.0000 GBP |
10.7582 BTC |
50,166.0000 GBP |
49,940.0000 GBP |
51,359.0000 GBP |
50,950.0000 GBP |
| 2024-05-03 |
48,018.0000 GBP |
29.8309 BTC |
47,184.0000 GBP |
46,909.0000 GBP |
50,399.0000 GBP |
50,196.0000 GBP |
| 2024-05-02 |
47,070.0000 GBP |
44.4203 BTC |
46,496.0000 GBP |
45,462.0000 GBP |
47,602.0000 GBP |
47,175.0000 GBP |
| 2024-05-01 |
46,282.0000 GBP |
55.2303 BTC |
48,564.0000 GBP |
45,265.0000 GBP |
48,644.0000 GBP |
46,462.0000 GBP |
| 2024-04-30 |
48,743.0000 GBP |
41.8604 BTC |
50,796.0000 GBP |
47,313.0000 GBP |
51,531.0000 GBP |
48,651.0000 GBP |
| 2024-04-29 |
50,040.0000 GBP |
9.7975 BTC |
50,386.0000 GBP |
49,345.0000 GBP |
51,082.0000 GBP |
50,796.0000 GBP |
| 2024-04-28 |
50,940.0000 GBP |
17.0160 BTC |
50,789.0000 GBP |
50,322.0000 GBP |
51,408.0000 GBP |
50,594.0000 GBP |
| 2024-04-27 |
50,486.0000 GBP |
21.4954 BTC |
51,124.0000 GBP |
49,917.0000 GBP |
51,124.0000 GBP |
50,738.0000 GBP |
| 2024-04-26 |
51,288.0000 GBP |
47.0358 BTC |
51,569.0000 GBP |
50,751.0000 GBP |
51,819.0000 GBP |
51,039.0000 GBP |
| 2024-04-25 |
51,016.0000 GBP |
65.4581 BTC |
51,595.0000 GBP |
50,341.0000 GBP |
52,134.0000 GBP |
51,537.0000 GBP |
| 2024-04-24 |
53,066.0000 GBP |
19.8706 BTC |
53,400.0000 GBP |
51,023.0000 GBP |
53,852.0000 GBP |
51,564.0000 GBP |
| 2024-04-23 |
53,682.0000 GBP |
19.9852 BTC |
54,131.0000 GBP |
53,027.0000 GBP |
54,369.0000 GBP |
53,332.0000 GBP |
| 2024-04-22 |
53,561.0000 GBP |
62.5863 BTC |
52,574.0000 GBP |
52,096.0000 GBP |
54,098.0000 GBP |
54,019.0000 GBP |
| 2024-04-21 |
52,602.0000 GBP |
7.8211 BTC |
52,506.0000 GBP |
52,029.0000 GBP |
53,158.0000 GBP |
52,529.0000 GBP |
| 2024-04-20 |
51,888.0000 GBP |
5.7234 BTC |
51,644.0000 GBP |
51,077.0000 GBP |
52,922.0000 GBP |
52,524.0000 GBP |
| 2024-04-19 |
51,148.0000 GBP |
19.4360 BTC |
51,051.0000 GBP |
48,127.0000 GBP |
52,659.0000 GBP |
51,055.0000 GBP |
| 2024-04-18 |
50,129.0000 GBP |
15.0855 BTC |
49,148.0000 GBP |
48,782.0000 GBP |
51,550.0000 GBP |
51,051.0000 GBP |
| 2024-04-17 |
49,555.0000 GBP |
43.7679 BTC |
51,380.0000 GBP |
48,079.0000 GBP |
51,938.0000 GBP |
49,197.0000 GBP |
| 2024-04-16 |
50,530.0000 GBP |
24.7201 BTC |
51,004.0000 GBP |
49,542.0000 GBP |
51,823.0000 GBP |
51,410.0000 GBP |
| 2024-04-15 |
52,436.0000 GBP |
21.9268 BTC |
52,710.0000 GBP |
50,190.0000 GBP |
53,689.0000 GBP |
50,847.0000 GBP |
| 2024-04-14 |
52,080.0000 GBP |
77.8082 BTC |
52,023.0000 GBP |
50,543.0000 GBP |
53,240.0000 GBP |
52,524.0000 GBP |
| 2024-04-13 |
51,506.0000 GBP |
45.1048 BTC |
54,077.0000 GBP |
49,345.0000 GBP |
54,751.0000 GBP |
52,711.0000 GBP |
| 2024-04-12 |
54,637.0000 GBP |
49.3772 BTC |
55,873.0000 GBP |
52,385.0000 GBP |
56,909.0000 GBP |
53,876.0000 GBP |
| 2024-04-11 |
56,145.0000 GBP |
10.6418 BTC |
56,248.0000 GBP |
55,496.0000 GBP |
56,759.0000 GBP |
55,734.0000 GBP |
| 2024-04-10 |
54,665.0000 GBP |
52.9325 BTC |
54,508.0000 GBP |
53,550.0000 GBP |
56,700.0000 GBP |
56,331.0000 GBP |
| 2024-04-09 |
55,151.0000 GBP |
22.8573 BTC |
56,558.0000 GBP |
53,882.0000 GBP |
56,650.0000 GBP |
54,392.0000 GBP |
| 2024-04-08 |
56,609.0000 GBP |
56.4620 BTC |
54,909.0000 GBP |
54,677.0000 GBP |
57,614.0000 GBP |
56,557.0000 GBP |
| 2024-04-07 |
54,883.0000 GBP |
41.7955 BTC |
54,486.0000 GBP |
54,421.0000 GBP |
55,512.0000 GBP |
54,897.0000 GBP |
| 2024-04-06 |
53,958.0000 GBP |
13.7688 BTC |
53,667.0000 GBP |
53,375.0000 GBP |
55,072.0000 GBP |
54,677.0000 GBP |
| 2024-04-05 |
53,335.0000 GBP |
22.8617 BTC |
54,149.0000 GBP |
52,438.0000 GBP |
54,371.0000 GBP |
53,741.0000 GBP |
| 2024-04-04 |
53,420.0000 GBP |
19.5115 BTC |
52,133.0000 GBP |
51,490.0000 GBP |
54,751.0000 GBP |
54,207.0000 GBP |
| 2024-04-03 |
52,316.0000 GBP |
22.1023 BTC |
52,067.0000 GBP |
51,356.0000 GBP |
53,081.0000 GBP |
52,286.0000 GBP |
| 2024-04-02 |
52,548.0000 GBP |
29.2837 BTC |
55,538.0000 GBP |
51,409.0000 GBP |
55,661.0000 GBP |
52,095.0000 GBP |
| 2024-04-01 |
55,121.0000 GBP |
8.7465 BTC |
56,361.0000 GBP |
54,235.0000 GBP |
56,361.0000 GBP |
55,611.0000 GBP |
| 2024-03-31 |
56,038.0000 GBP |
32.7876 BTC |
55,159.0000 GBP |
55,151.0000 GBP |
56,418.0000 GBP |
56,360.0000 GBP |
| 2024-03-30 |
55,433.0000 GBP |
2.6504 BTC |
55,349.0000 GBP |
55,190.0000 GBP |
55,700.0000 GBP |
55,281.0000 GBP |
| 2024-03-29 |
55,422.0000 GBP |
18.1099 BTC |
56,039.0000 GBP |
54,641.0000 GBP |
56,226.0000 GBP |
55,355.0000 GBP |