Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
52,487.0000 GBP |
25.0524 BTC |
51,410.0000 GBP |
50,712.0000 GBP |
54,019.0000 GBP |
53,531.0000 GBP |
| 2024-03-16 |
52,735.0000 GBP |
31.5851 BTC |
54,549.0000 GBP |
50,887.0000 GBP |
54,956.0000 GBP |
51,194.0000 GBP |
| 2024-03-15 |
53,006.0000 GBP |
140.1811 BTC |
55,997.0000 GBP |
48,803.0000 GBP |
56,860.0000 GBP |
54,711.0000 GBP |
| 2024-03-14 |
55,822.0000 GBP |
79.5097 BTC |
57,112.0000 GBP |
53,774.0000 GBP |
57,672.0000 GBP |
55,996.0000 GBP |
| 2024-03-13 |
56,933.0000 GBP |
42.9707 BTC |
55,856.0000 GBP |
55,802.0000 GBP |
57,550.0000 GBP |
57,031.0000 GBP |
| 2024-03-12 |
55,674.0000 GBP |
70.5121 BTC |
56,202.0000 GBP |
53,714.0000 GBP |
57,288.0000 GBP |
55,833.0000 GBP |
| 2024-03-11 |
55,935.0000 GBP |
66.3543 BTC |
53,609.0000 GBP |
52,186.0000 GBP |
56,835.0000 GBP |
56,277.0000 GBP |
| 2024-03-10 |
53,886.0000 GBP |
24.2958 BTC |
53,203.0000 GBP |
53,092.0000 GBP |
54,380.0000 GBP |
53,430.0000 GBP |
| 2024-03-09 |
53,238.0000 GBP |
12.7949 BTC |
53,027.0000 GBP |
52,921.0000 GBP |
53,404.0000 GBP |
53,268.0000 GBP |
| 2024-03-08 |
53,093.0000 GBP |
77.4749 BTC |
52,245.0000 GBP |
51,501.0000 GBP |
54,436.0000 GBP |
53,133.0000 GBP |
| 2024-03-07 |
52,403.0000 GBP |
33.8379 BTC |
51,815.0000 GBP |
51,500.0000 GBP |
53,259.0000 GBP |
52,279.0000 GBP |
| 2024-03-06 |
51,897.0000 GBP |
143.3666 BTC |
50,208.0000 GBP |
49,493.0000 GBP |
53,178.0000 GBP |
51,781.0000 GBP |
| 2024-03-05 |
51,052.0000 GBP |
193.2134 BTC |
53,819.0000 GBP |
46,616.0000 GBP |
54,305.0000 GBP |
50,292.0000 GBP |
| 2024-03-04 |
51,989.0000 GBP |
87.7468 BTC |
49,841.0000 GBP |
49,250.0000 GBP |
54,000.0000 GBP |
53,374.0000 GBP |
| 2024-03-03 |
49,349.0000 GBP |
41.1430 BTC |
48,928.0000 GBP |
48,542.0000 GBP |
49,962.0000 GBP |
49,620.0000 GBP |
| 2024-03-02 |
48,953.0000 GBP |
10.6327 BTC |
49,287.0000 GBP |
48,659.0000 GBP |
49,366.0000 GBP |
49,049.0000 GBP |
| 2024-03-01 |
48,963.0000 GBP |
31.8583 BTC |
48,415.0000 GBP |
48,111.0000 GBP |
49,881.0000 GBP |
49,448.0000 GBP |
| 2024-02-29 |
49,331.0000 GBP |
72.9939 BTC |
49,318.0000 GBP |
47,787.0000 GBP |
50,200.0000 GBP |
48,718.0000 GBP |
| 2024-02-28 |
47,937.0000 GBP |
107.5125 BTC |
45,002.0000 GBP |
44,766.0000 GBP |
50,545.0000 GBP |
49,197.0000 GBP |
| 2024-02-27 |
44,752.0000 GBP |
145.5728 BTC |
43,042.0000 GBP |
42,975.0000 GBP |
45,377.0000 GBP |
44,924.0000 GBP |
| 2024-02-26 |
41,177.0000 GBP |
70.0316 BTC |
40,805.0000 GBP |
40,135.0000 GBP |
43,306.0000 GBP |
42,966.0000 GBP |
| 2024-02-25 |
40,803.0000 GBP |
44.4060 BTC |
40,742.0000 GBP |
40,482.0000 GBP |
41,003.0000 GBP |
40,847.0000 GBP |
| 2024-02-24 |
40,377.0000 GBP |
43.4310 BTC |
40,086.0000 GBP |
39,900.0000 GBP |
40,815.0000 GBP |
40,745.0000 GBP |
| 2024-02-23 |
40,309.0000 GBP |
103.3611 BTC |
40,518.0000 GBP |
39,875.0000 GBP |
40,639.0000 GBP |
40,139.0000 GBP |
| 2024-02-22 |
40,705.0000 GBP |
82.6228 BTC |
41,057.0000 GBP |
39,512.0000 GBP |
41,074.0000 GBP |
40,516.0000 GBP |
| 2024-02-21 |
40,503.0000 GBP |
98.0175 BTC |
41,411.0000 GBP |
40,100.0000 GBP |
41,491.0000 GBP |
41,082.0000 GBP |
| 2024-02-20 |
40,966.0000 GBP |
112.9575 BTC |
41,134.0000 GBP |
40,205.0000 GBP |
41,983.0000 GBP |
41,569.0000 GBP |
| 2024-02-19 |
41,312.0000 GBP |
18.0992 BTC |
41,327.0000 GBP |
41,055.0000 GBP |
41,584.0000 GBP |
41,158.0000 GBP |
| 2024-02-18 |
41,160.0000 GBP |
42.8347 BTC |
41,033.0000 GBP |
40,697.0000 GBP |
41,561.0000 GBP |
41,330.0000 GBP |
| 2024-02-17 |
40,746.0000 GBP |
12.4143 BTC |
41,407.0000 GBP |
40,216.0000 GBP |
41,407.0000 GBP |
41,015.0000 GBP |
| 2024-02-16 |
41,319.0000 GBP |
68.8858 BTC |
41,229.0000 GBP |
41,019.0000 GBP |
41,846.0000 GBP |
41,350.0000 GBP |
| 2024-02-15 |
41,402.0000 GBP |
74.5597 BTC |
41,261.0000 GBP |
40,766.0000 GBP |
41,974.0000 GBP |
41,264.0000 GBP |
| 2024-02-14 |
40,699.0000 GBP |
96.5519 BTC |
39,491.0000 GBP |
36,514.0000 GBP |
41,418.0000 GBP |
41,305.0000 GBP |
| 2024-02-13 |
38,834.0000 GBP |
69.7308 BTC |
39,534.0000 GBP |
36,300.0000 GBP |
39,763.0000 GBP |
39,428.0000 GBP |
| 2024-02-12 |
38,660.0000 GBP |
200.9048 BTC |
38,223.0000 GBP |
37,828.0000 GBP |
39,833.0000 GBP |
39,614.0000 GBP |
| 2024-02-11 |
38,146.0000 GBP |
74.4708 BTC |
37,792.0000 GBP |
37,711.0000 GBP |
38,438.0000 GBP |
38,201.0000 GBP |
| 2024-02-10 |
37,558.0000 GBP |
28.7766 BTC |
37,336.0000 GBP |
37,136.0000 GBP |
38,110.0000 GBP |
37,854.0000 GBP |
| 2024-02-09 |
37,293.0000 GBP |
110.5095 BTC |
35,929.0000 GBP |
35,893.0000 GBP |
38,148.0000 GBP |
37,347.0000 GBP |
| 2024-02-08 |
35,678.0000 GBP |
75.9864 BTC |
35,110.0000 GBP |
35,110.0000 GBP |
36,127.0000 GBP |
35,921.0000 GBP |
| 2024-02-07 |
34,448.0000 GBP |
161.0567 BTC |
34,201.0000 GBP |
33,932.0000 GBP |
35,122.0000 GBP |
35,098.0000 GBP |
| 2024-02-06 |
34,143.0000 GBP |
122.0105 BTC |
34,026.0000 GBP |
33,918.0000 GBP |
34,453.0000 GBP |
34,213.0000 GBP |
| 2024-02-05 |
34,161.0000 GBP |
59.2241 BTC |
33,746.0000 GBP |
33,577.0000 GBP |
34,665.0000 GBP |
33,951.0000 GBP |
| 2024-02-04 |
33,859.0000 GBP |
11.9020 BTC |
34,000.0000 GBP |
33,446.0000 GBP |
34,112.0000 GBP |
33,739.0000 GBP |
| 2024-02-03 |
34,098.0000 GBP |
48.2090 BTC |
34,183.0000 GBP |
33,941.0000 GBP |
34,305.0000 GBP |
34,006.0000 GBP |
| 2024-02-02 |
33,807.0000 GBP |
76.0533 BTC |
33,812.0000 GBP |
33,551.0000 GBP |
34,327.0000 GBP |
34,144.0000 GBP |
| 2024-02-01 |
33,562.0000 GBP |
38.4627 BTC |
33,572.0000 GBP |
33,042.0000 GBP |
33,937.0000 GBP |
33,785.0000 GBP |
| 2024-01-31 |
33,813.0000 GBP |
72.1189 BTC |
33,824.0000 GBP |
33,337.0000 GBP |
34,378.0000 GBP |
33,591.0000 GBP |
| 2024-01-30 |
34,236.0000 GBP |
40.2921 BTC |
34,065.0000 GBP |
33,911.0000 GBP |
34,603.0000 GBP |
34,090.0000 GBP |
| 2024-01-29 |
33,484.0000 GBP |
132.3802 BTC |
33,113.0000 GBP |
32,990.0000 GBP |
34,161.0000 GBP |
34,058.0000 GBP |
| 2024-01-28 |
33,159.0000 GBP |
28.8121 BTC |
33,194.0000 GBP |
32,828.0000 GBP |
33,730.0000 GBP |
33,070.0000 GBP |