Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
34,236.0000 GBP |
40.2921 BTC |
34,065.0000 GBP |
33,911.0000 GBP |
34,603.0000 GBP |
34,090.0000 GBP |
| 2024-01-29 |
33,484.0000 GBP |
132.3802 BTC |
33,113.0000 GBP |
32,990.0000 GBP |
34,161.0000 GBP |
34,058.0000 GBP |
| 2024-01-28 |
33,159.0000 GBP |
28.8121 BTC |
33,194.0000 GBP |
32,828.0000 GBP |
33,730.0000 GBP |
33,070.0000 GBP |
| 2024-01-27 |
32,998.0000 GBP |
5.8762 BTC |
32,910.0000 GBP |
32,676.0000 GBP |
33,246.0000 GBP |
33,196.0000 GBP |
| 2024-01-26 |
31,940.0000 GBP |
57.1797 BTC |
31,431.0000 GBP |
31,391.0000 GBP |
33,249.0000 GBP |
32,967.0000 GBP |
| 2024-01-25 |
31,359.0000 GBP |
29.8002 BTC |
31,529.0000 GBP |
31,123.0000 GBP |
31,648.0000 GBP |
31,406.0000 GBP |
| 2024-01-24 |
31,412.0000 GBP |
19.0622 BTC |
31,436.0000 GBP |
31,112.0000 GBP |
31,761.0000 GBP |
31,565.0000 GBP |
| 2024-01-23 |
30,957.0000 GBP |
41.7134 BTC |
31,161.0000 GBP |
30,386.0000 GBP |
31,550.0000 GBP |
31,111.0000 GBP |
| 2024-01-22 |
31,788.0000 GBP |
37.8300 BTC |
32,752.0000 GBP |
31,062.0000 GBP |
32,809.0000 GBP |
31,252.0000 GBP |
| 2024-01-21 |
32,863.0000 GBP |
6.0887 BTC |
32,871.0000 GBP |
32,760.0000 GBP |
32,979.0000 GBP |
32,806.0000 GBP |
| 2024-01-20 |
32,791.0000 GBP |
9.8760 BTC |
32,740.0000 GBP |
32,650.0000 GBP |
32,961.0000 GBP |
32,836.0000 GBP |
| 2024-01-19 |
32,389.0000 GBP |
20.1975 BTC |
32,546.0000 GBP |
31,795.0000 GBP |
33,210.0000 GBP |
32,752.0000 GBP |
| 2024-01-18 |
33,305.0000 GBP |
43.3482 BTC |
33,722.0000 GBP |
32,011.0000 GBP |
33,794.0000 GBP |
32,503.0000 GBP |
| 2024-01-17 |
33,659.0000 GBP |
69.5475 BTC |
34,141.0000 GBP |
33,296.0000 GBP |
34,141.0000 GBP |
33,700.0000 GBP |
| 2024-01-16 |
33,963.0000 GBP |
23.9823 BTC |
33,492.0000 GBP |
33,280.0000 GBP |
34,480.0000 GBP |
34,158.0000 GBP |
| 2024-01-15 |
33,468.0000 GBP |
18.8176 BTC |
32,773.0000 GBP |
32,773.0000 GBP |
34,057.0000 GBP |
33,462.0000 GBP |
| 2024-01-14 |
33,245.0000 GBP |
43.5864 BTC |
33,668.0000 GBP |
31,470.0000 GBP |
33,843.0000 GBP |
33,246.0000 GBP |
| 2024-01-13 |
33,684.0000 GBP |
17.7596 BTC |
33,592.0000 GBP |
33,349.0000 GBP |
33,966.0000 GBP |
33,667.0000 GBP |
| 2024-01-12 |
34,418.0000 GBP |
53.6733 BTC |
36,301.0000 GBP |
32,608.0000 GBP |
36,404.0000 GBP |
33,598.0000 GBP |
| 2024-01-11 |
36,727.0000 GBP |
53.0324 BTC |
36,649.0000 GBP |
35,800.0000 GBP |
38,545.0000 GBP |
36,334.0000 GBP |
| 2024-01-10 |
35,789.0000 GBP |
106.4685 BTC |
36,272.0000 GBP |
34,892.0000 GBP |
37,417.0000 GBP |
36,539.0000 GBP |
| 2024-01-09 |
36,523.0000 GBP |
98.4619 BTC |
36,918.0000 GBP |
35,243.0000 GBP |
37,747.0000 GBP |
36,335.0000 GBP |
| 2024-01-08 |
36,014.0000 GBP |
106.0647 BTC |
34,598.0000 GBP |
34,030.0000 GBP |
37,101.0000 GBP |
36,806.0000 GBP |
| 2024-01-07 |
34,718.0000 GBP |
18.5646 BTC |
34,661.0000 GBP |
34,380.0000 GBP |
35,054.0000 GBP |
34,532.0000 GBP |
| 2024-01-06 |
34,474.0000 GBP |
21.7602 BTC |
34,732.0000 GBP |
34,215.0000 GBP |
34,793.0000 GBP |
34,617.0000 GBP |
| 2024-01-05 |
34,487.0000 GBP |
209.3289 BTC |
34,905.0000 GBP |
33,518.0000 GBP |
35,027.0000 GBP |
34,786.0000 GBP |
| 2024-01-04 |
34,348.0000 GBP |
92.2397 BTC |
33,899.0000 GBP |
33,610.0000 GBP |
35,335.0000 GBP |
34,910.0000 GBP |
| 2024-01-03 |
34,157.0000 GBP |
102.8001 BTC |
35,694.0000 GBP |
33,000.0000 GBP |
36,031.0000 GBP |
33,906.0000 GBP |
| 2024-01-02 |
35,753.0000 GBP |
129.2888 BTC |
34,788.0000 GBP |
34,788.0000 GBP |
36,328.0000 GBP |
35,550.0000 GBP |
| 2024-01-01 |
33,990.0000 GBP |
19.0304 BTC |
33,363.0000 GBP |
33,258.0000 GBP |
34,705.0000 GBP |
34,705.0000 GBP |
| 2023-12-31 |
33,334.0000 GBP |
36.5741 BTC |
33,114.0000 GBP |
33,026.0000 GBP |
33,694.0000 GBP |
33,240.0000 GBP |
| 2023-12-30 |
33,216.0000 GBP |
20.1807 BTC |
33,043.0000 GBP |
32,663.0000 GBP |
33,490.0000 GBP |
33,237.0000 GBP |
| 2023-12-29 |
33,178.0000 GBP |
118.8987 BTC |
33,519.0000 GBP |
32,500.0000 GBP |
33,960.0000 GBP |
32,988.0000 GBP |
| 2023-12-28 |
33,605.0000 GBP |
184.0011 BTC |
33,968.0000 GBP |
33,200.0000 GBP |
34,931.0000 GBP |
33,545.0000 GBP |
| 2023-12-27 |
33,676.0000 GBP |
113.1074 BTC |
33,430.0000 GBP |
33,172.0000 GBP |
34,065.0000 GBP |
33,909.0000 GBP |
| 2023-12-26 |
33,481.0000 GBP |
83.9435 BTC |
34,323.0000 GBP |
32,820.0000 GBP |
34,346.0000 GBP |
33,438.0000 GBP |
| 2023-12-25 |
34,229.0000 GBP |
30.3726 BTC |
33,957.0000 GBP |
33,747.0000 GBP |
34,555.0000 GBP |
34,341.0000 GBP |
| 2023-12-24 |
34,248.0000 GBP |
19.1060 BTC |
34,473.0000 GBP |
33,818.0000 GBP |
34,662.0000 GBP |
33,973.0000 GBP |
| 2023-12-23 |
34,397.0000 GBP |
25.5371 BTC |
34,654.0000 GBP |
34,156.0000 GBP |
34,658.0000 GBP |
34,473.0000 GBP |
| 2023-12-22 |
34,423.0000 GBP |
84.6749 BTC |
34,597.0000 GBP |
34,140.0000 GBP |
35,000.0000 GBP |
34,695.0000 GBP |
| 2023-12-21 |
34,526.0000 GBP |
100.6283 BTC |
34,551.0000 GBP |
34,247.0000 GBP |
34,921.0000 GBP |
34,562.0000 GBP |
| 2023-12-20 |
34,361.0000 GBP |
113.0331 BTC |
33,261.0000 GBP |
33,203.0000 GBP |
34,971.0000 GBP |
34,539.0000 GBP |
| 2023-12-19 |
33,393.0000 GBP |
97.1358 BTC |
33,743.0000 GBP |
32,855.0000 GBP |
34,257.0000 GBP |
33,272.0000 GBP |
| 2023-12-18 |
32,902.0000 GBP |
63.6961 BTC |
32,654.0000 GBP |
31,993.0000 GBP |
33,778.0000 GBP |
33,707.0000 GBP |
| 2023-12-17 |
33,003.0000 GBP |
20.5223 BTC |
33,365.0000 GBP |
32,581.0000 GBP |
33,456.0000 GBP |
32,687.0000 GBP |
| 2023-12-16 |
33,418.0000 GBP |
19.2940 BTC |
33,155.0000 GBP |
32,879.0000 GBP |
33,697.0000 GBP |
33,335.0000 GBP |
| 2023-12-15 |
33,200.0000 GBP |
59.6062 BTC |
33,709.0000 GBP |
32,821.0000 GBP |
33,786.0000 GBP |
33,121.0000 GBP |
| 2023-12-14 |
33,694.0000 GBP |
81.9362 BTC |
33,975.0000 GBP |
32,712.0000 GBP |
34,179.0000 GBP |
33,690.0000 GBP |
| 2023-12-13 |
33,197.0000 GBP |
44.9510 BTC |
33,017.0000 GBP |
32,349.0000 GBP |
34,424.0000 GBP |
34,016.0000 GBP |
| 2023-12-12 |
33,024.0000 GBP |
38.6943 BTC |
32,865.0000 GBP |
32,449.0000 GBP |
33,525.0000 GBP |
33,039.0000 GBP |