Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
36,014.0000 GBP |
106.0647 BTC |
34,598.0000 GBP |
34,030.0000 GBP |
37,101.0000 GBP |
36,806.0000 GBP |
| 2024-01-07 |
34,718.0000 GBP |
18.5646 BTC |
34,661.0000 GBP |
34,380.0000 GBP |
35,054.0000 GBP |
34,532.0000 GBP |
| 2024-01-06 |
34,474.0000 GBP |
21.7602 BTC |
34,732.0000 GBP |
34,215.0000 GBP |
34,793.0000 GBP |
34,617.0000 GBP |
| 2024-01-05 |
34,487.0000 GBP |
209.3289 BTC |
34,905.0000 GBP |
33,518.0000 GBP |
35,027.0000 GBP |
34,786.0000 GBP |
| 2024-01-04 |
34,348.0000 GBP |
92.2397 BTC |
33,899.0000 GBP |
33,610.0000 GBP |
35,335.0000 GBP |
34,910.0000 GBP |
| 2024-01-03 |
34,157.0000 GBP |
102.8001 BTC |
35,694.0000 GBP |
33,000.0000 GBP |
36,031.0000 GBP |
33,906.0000 GBP |
| 2024-01-02 |
35,753.0000 GBP |
129.2888 BTC |
34,788.0000 GBP |
34,788.0000 GBP |
36,328.0000 GBP |
35,550.0000 GBP |
| 2024-01-01 |
33,990.0000 GBP |
19.0304 BTC |
33,363.0000 GBP |
33,258.0000 GBP |
34,705.0000 GBP |
34,705.0000 GBP |
| 2023-12-31 |
33,334.0000 GBP |
36.5741 BTC |
33,114.0000 GBP |
33,026.0000 GBP |
33,694.0000 GBP |
33,240.0000 GBP |
| 2023-12-30 |
33,216.0000 GBP |
20.1807 BTC |
33,043.0000 GBP |
32,663.0000 GBP |
33,490.0000 GBP |
33,237.0000 GBP |
| 2023-12-29 |
33,178.0000 GBP |
118.8987 BTC |
33,519.0000 GBP |
32,500.0000 GBP |
33,960.0000 GBP |
32,988.0000 GBP |
| 2023-12-28 |
33,605.0000 GBP |
184.0011 BTC |
33,968.0000 GBP |
33,200.0000 GBP |
34,931.0000 GBP |
33,545.0000 GBP |
| 2023-12-27 |
33,676.0000 GBP |
113.1074 BTC |
33,430.0000 GBP |
33,172.0000 GBP |
34,065.0000 GBP |
33,909.0000 GBP |
| 2023-12-26 |
33,481.0000 GBP |
83.9435 BTC |
34,323.0000 GBP |
32,820.0000 GBP |
34,346.0000 GBP |
33,438.0000 GBP |
| 2023-12-25 |
34,229.0000 GBP |
30.3726 BTC |
33,957.0000 GBP |
33,747.0000 GBP |
34,555.0000 GBP |
34,341.0000 GBP |
| 2023-12-24 |
34,248.0000 GBP |
19.1060 BTC |
34,473.0000 GBP |
33,818.0000 GBP |
34,662.0000 GBP |
33,973.0000 GBP |
| 2023-12-23 |
34,397.0000 GBP |
25.5371 BTC |
34,654.0000 GBP |
34,156.0000 GBP |
34,658.0000 GBP |
34,473.0000 GBP |
| 2023-12-22 |
34,423.0000 GBP |
84.6749 BTC |
34,597.0000 GBP |
34,140.0000 GBP |
35,000.0000 GBP |
34,695.0000 GBP |
| 2023-12-21 |
34,526.0000 GBP |
100.6283 BTC |
34,551.0000 GBP |
34,247.0000 GBP |
34,921.0000 GBP |
34,562.0000 GBP |
| 2023-12-20 |
34,361.0000 GBP |
113.0331 BTC |
33,261.0000 GBP |
33,203.0000 GBP |
34,971.0000 GBP |
34,539.0000 GBP |
| 2023-12-19 |
33,393.0000 GBP |
97.1358 BTC |
33,743.0000 GBP |
32,855.0000 GBP |
34,257.0000 GBP |
33,272.0000 GBP |
| 2023-12-18 |
32,902.0000 GBP |
63.6961 BTC |
32,654.0000 GBP |
31,993.0000 GBP |
33,778.0000 GBP |
33,707.0000 GBP |
| 2023-12-17 |
33,003.0000 GBP |
20.5223 BTC |
33,365.0000 GBP |
32,581.0000 GBP |
33,456.0000 GBP |
32,687.0000 GBP |
| 2023-12-16 |
33,418.0000 GBP |
19.2940 BTC |
33,155.0000 GBP |
32,879.0000 GBP |
33,697.0000 GBP |
33,335.0000 GBP |
| 2023-12-15 |
33,200.0000 GBP |
59.6062 BTC |
33,709.0000 GBP |
32,821.0000 GBP |
33,786.0000 GBP |
33,121.0000 GBP |
| 2023-12-14 |
33,694.0000 GBP |
81.9362 BTC |
33,975.0000 GBP |
32,712.0000 GBP |
34,179.0000 GBP |
33,690.0000 GBP |
| 2023-12-13 |
33,197.0000 GBP |
44.9510 BTC |
33,017.0000 GBP |
32,349.0000 GBP |
34,424.0000 GBP |
34,016.0000 GBP |
| 2023-12-12 |
33,024.0000 GBP |
38.6943 BTC |
32,865.0000 GBP |
32,449.0000 GBP |
33,525.0000 GBP |
33,039.0000 GBP |
| 2023-12-11 |
33,474.0000 GBP |
64.9592 BTC |
34,904.0000 GBP |
32,076.0000 GBP |
34,905.0000 GBP |
32,829.0000 GBP |
| 2023-12-10 |
34,983.0000 GBP |
8.7196 BTC |
34,935.0000 GBP |
34,828.0000 GBP |
35,139.0000 GBP |
34,864.0000 GBP |
| 2023-12-09 |
35,065.0000 GBP |
24.9862 BTC |
35,260.0000 GBP |
34,808.0000 GBP |
35,372.0000 GBP |
34,874.0000 GBP |
| 2023-12-08 |
34,795.0000 GBP |
29.7610 BTC |
34,418.0000 GBP |
34,324.0000 GBP |
35,642.0000 GBP |
35,197.0000 GBP |
| 2023-12-07 |
34,538.0000 GBP |
40.2317 BTC |
34,873.0000 GBP |
34,127.0000 GBP |
35,113.0000 GBP |
34,409.0000 GBP |
| 2023-12-06 |
34,845.0000 GBP |
34.7420 BTC |
34,968.0000 GBP |
34,513.0000 GBP |
35,161.0000 GBP |
34,873.0000 GBP |
| 2023-12-05 |
34,060.0000 GBP |
58.9619 BTC |
33,148.0000 GBP |
32,823.0000 GBP |
35,319.0000 GBP |
35,044.0000 GBP |
| 2023-12-04 |
32,820.0000 GBP |
77.0170 BTC |
31,505.0000 GBP |
31,428.0000 GBP |
33,524.0000 GBP |
33,162.0000 GBP |
| 2023-12-03 |
31,318.0000 GBP |
28.2558 BTC |
31,064.0000 GBP |
30,950.0000 GBP |
31,681.0000 GBP |
31,443.0000 GBP |
| 2023-12-02 |
30,825.0000 GBP |
16.7291 BTC |
30,463.0000 GBP |
30,435.0000 GBP |
31,229.0000 GBP |
31,056.0000 GBP |
| 2023-12-01 |
30,393.0000 GBP |
27.5520 BTC |
29,879.0000 GBP |
29,769.0000 GBP |
30,700.0000 GBP |
30,465.0000 GBP |
| 2023-11-30 |
29,857.0000 GBP |
33.8385 BTC |
29,827.0000 GBP |
29,657.0000 GBP |
30,036.0000 GBP |
29,863.0000 GBP |
| 2023-11-29 |
29,929.0000 GBP |
25.9204 BTC |
29,787.0000 GBP |
29,653.0000 GBP |
30,285.0000 GBP |
29,834.0000 GBP |
| 2023-11-28 |
29,588.0000 GBP |
32.1242 BTC |
29,495.0000 GBP |
29,248.0000 GBP |
30,254.0000 GBP |
29,770.0000 GBP |
| 2023-11-27 |
29,347.0000 GBP |
29.8415 BTC |
29,736.0000 GBP |
29,137.0000 GBP |
29,840.0000 GBP |
29,360.0000 GBP |
| 2023-11-26 |
29,837.0000 GBP |
9.9193 BTC |
29,986.0000 GBP |
29,520.0000 GBP |
30,018.0000 GBP |
29,763.0000 GBP |
| 2023-11-25 |
29,948.0000 GBP |
3.5804 BTC |
29,930.0000 GBP |
29,832.0000 GBP |
30,056.0000 GBP |
29,993.0000 GBP |
| 2023-11-24 |
30,052.0000 GBP |
48.2178 BTC |
29,788.0000 GBP |
29,766.0000 GBP |
30,474.0000 GBP |
29,927.0000 GBP |
| 2023-11-23 |
29,839.0000 GBP |
38.9604 BTC |
29,976.0000 GBP |
29,457.0000 GBP |
30,057.0000 GBP |
29,769.0000 GBP |
| 2023-11-22 |
29,325.0000 GBP |
25.2854 BTC |
28,466.0000 GBP |
28,445.0000 GBP |
30,308.0000 GBP |
29,997.0000 GBP |
| 2023-11-21 |
29,497.0000 GBP |
50.1406 BTC |
29,977.0000 GBP |
28,691.0000 GBP |
30,104.0000 GBP |
28,691.0000 GBP |
| 2023-11-20 |
29,895.0000 GBP |
59.9726 BTC |
30,044.0000 GBP |
29,466.0000 GBP |
30,231.0000 GBP |
29,987.0000 GBP |