Crypto exchange Bitstamp

Market Bitcoin (BTC) / GBP

Identifier on Bitstamp: btcgbp
Date Price Volume Open Low High Close
2023-11-19 29,488.0000 GBP 14.0007 BTC 29,395.0000 GBP 29,284.0000 GBP 30,146.0000 GBP 30,065.0000 GBP
2023-11-18 29,288.0000 GBP 37.7445 BTC 29,412.0000 GBP 29,100.0000 GBP 29,570.0000 GBP 29,399.0000 GBP
2023-11-17 29,247.0000 GBP 82.7477 BTC 29,131.0000 GBP 28,932.0000 GBP 29,630.0000 GBP 29,369.0000 GBP
2023-11-16 29,768.0000 GBP 77.0888 BTC 30,478.0000 GBP 28,624.0000 GBP 30,554.0000 GBP 29,155.0000 GBP
2023-11-15 29,316.0000 GBP 57.4171 BTC 28,481.0000 GBP 28,346.0000 GBP 30,536.0000 GBP 30,522.0000 GBP
2023-11-14 29,257.0000 GBP 65.7523 BTC 29,705.0000 GBP 27,893.0000 GBP 29,937.0000 GBP 28,492.0000 GBP
2023-11-13 30,087.0000 GBP 60.6035 BTC 30,318.0000 GBP 29,637.0000 GBP 30,603.0000 GBP 29,736.0000 GBP
2023-11-12 30,423.0000 GBP 17.8508 BTC 30,476.0000 GBP 30,149.0000 GBP 30,528.0000 GBP 30,324.0000 GBP
2023-11-11 30,358.0000 GBP 39.6522 BTC 30,541.0000 GBP 30,096.0000 GBP 30,612.0000 GBP 30,437.0000 GBP
2023-11-10 30,349.0000 GBP 35.4811 BTC 30,041.0000 GBP 29,741.0000 GBP 30,721.0000 GBP 30,558.0000 GBP
2023-11-09 29,962.0000 GBP 91.8147 BTC 29,010.0000 GBP 28,962.0000 GBP 30,947.0000 GBP 30,007.0000 GBP
2023-11-08 28,826.0000 GBP 81.1648 BTC 28,825.0000 GBP 28,601.0000 GBP 29,389.0000 GBP 29,188.0000 GBP
2023-11-07 28,377.0000 GBP 82.0542 BTC 28,394.0000 GBP 28,140.0000 GBP 29,215.0000 GBP 28,829.0000 GBP
2023-11-06 28,323.0000 GBP 57.2461 BTC 28,343.0000 GBP 28,117.0000 GBP 28,483.0000 GBP 28,398.0000 GBP
2023-11-05 28,375.0000 GBP 39.1360 BTC 28,382.0000 GBP 27,939.0000 GBP 28,607.0000 GBP 28,543.0000 GBP
2023-11-04 28,148.0000 GBP 40.1482 BTC 28,037.0000 GBP 27,981.0000 GBP 28,527.0000 GBP 28,363.0000 GBP
2023-11-03 28,069.0000 GBP 75.1079 BTC 28,617.0000 GBP 27,765.0000 GBP 28,660.0000 GBP 28,078.0000 GBP
2023-11-02 28,795.0000 GBP 72.1220 BTC 29,103.0000 GBP 28,215.0000 GBP 29,464.0000 GBP 28,660.0000 GBP
2023-11-01 28,621.0000 GBP 34.0644 BTC 28,505.0000 GBP 28,160.0000 GBP 29,292.0000 GBP 29,100.0000 GBP
2023-10-31 28,300.0000 GBP 30.9090 BTC 28,366.0000 GBP 28,061.0000 GBP 28,602.0000 GBP 28,527.0000 GBP
2023-10-30 28,479.0000 GBP 57.6121 BTC 28,544.0000 GBP 28,071.0000 GBP 28,760.0000 GBP 28,366.0000 GBP
2023-10-29 28,393.0000 GBP 11.7787 BTC 28,139.0000 GBP 28,052.0000 GBP 28,692.0000 GBP 28,638.0000 GBP
2023-10-28 28,156.0000 GBP 8.9140 BTC 27,977.0000 GBP 27,966.0000 GBP 28,444.0000 GBP 28,159.0000 GBP
2023-10-27 28,035.0000 GBP 74.7073 BTC 28,116.0000 GBP 27,597.0000 GBP 28,212.0000 GBP 27,996.0000 GBP
2023-10-26 28,375.0000 GBP 51.3739 BTC 28,513.0000 GBP 27,870.0000 GBP 28,831.0000 GBP 28,160.0000 GBP
2023-10-25 28,440.0000 GBP 77.7507 BTC 27,876.0000 GBP 27,755.0000 GBP 28,915.0000 GBP 28,503.0000 GBP
2023-10-24 28,060.0000 GBP 129.3031 BTC 27,004.0000 GBP 26,840.0000 GBP 28,925.0000 GBP 27,769.0000 GBP
2023-10-23 25,418.0000 GBP 115.9440 BTC 24,631.0000 GBP 24,606.0000 GBP 28,108.0000 GBP 26,771.0000 GBP
2023-10-22 24,629.0000 GBP 17.9322 BTC 24,623.0000 GBP 24,448.0000 GBP 24,888.0000 GBP 24,689.0000 GBP
2023-10-21 24,487.0000 GBP 45.7815 BTC 24,434.0000 GBP 24,263.0000 GBP 24,939.0000 GBP 24,622.0000 GBP
2023-10-20 24,347.0000 GBP 40.5907 BTC 23,727.0000 GBP 23,606.0000 GBP 24,926.0000 GBP 24,414.0000 GBP
2023-10-19 23,518.0000 GBP 102.7380 BTC 23,324.0000 GBP 23,217.0000 GBP 23,779.0000 GBP 23,670.0000 GBP
2023-10-18 23,310.0000 GBP 46.3334 BTC 23,341.0000 GBP 23,183.0000 GBP 23,785.0000 GBP 23,325.0000 GBP
2023-10-17 23,344.0000 GBP 66.1363 BTC 23,349.0000 GBP 23,032.0000 GBP 23,513.0000 GBP 23,346.0000 GBP
2023-10-16 23,024.0000 GBP 87.3030 BTC 22,364.0000 GBP 22,360.0000 GBP 24,627.0000 GBP 23,351.0000 GBP
2023-10-15 22,240.0000 GBP 8.0773 BTC 22,133.0000 GBP 22,095.0000 GBP 22,463.0000 GBP 22,292.0000 GBP
2023-10-14 22,147.0000 GBP 23.4983 BTC 22,143.0000 GBP 22,101.0000 GBP 22,212.0000 GBP 22,137.0000 GBP
2023-10-13 22,046.0000 GBP 76.2879 BTC 21,999.0000 GBP 21,930.0000 GBP 22,300.0000 GBP 22,116.0000 GBP
2023-10-12 21,836.0000 GBP 61.6948 BTC 21,820.0000 GBP 21,705.0000 GBP 21,982.0000 GBP 21,954.0000 GBP
2023-10-11 21,971.0000 GBP 103.1280 BTC 22,304.0000 GBP 21,624.0000 GBP 22,335.0000 GBP 21,751.0000 GBP
2023-10-10 22,444.0000 GBP 58.3654 BTC 22,533.0000 GBP 22,240.0000 GBP 22,673.0000 GBP 22,328.0000 GBP
2023-10-09 22,613.0000 GBP 116.7893 BTC 22,844.0000 GBP 22,362.0000 GBP 22,929.0000 GBP 22,529.0000 GBP
2023-10-08 22,857.0000 GBP 27.0851 BTC 22,889.0000 GBP 22,694.0000 GBP 22,977.0000 GBP 22,878.0000 GBP
2023-10-07 22,837.0000 GBP 17.2925 BTC 22,839.0000 GBP 22,783.0000 GBP 22,921.0000 GBP 22,868.0000 GBP
2023-10-06 22,747.0000 GBP 63.3592 BTC 22,504.0000 GBP 22,433.0000 GBP 23,153.0000 GBP 22,850.0000 GBP
2023-10-05 22,765.0000 GBP 105.5606 BTC 22,874.0000 GBP 22,479.0000 GBP 23,159.0000 GBP 22,539.0000 GBP
2023-10-04 22,660.0000 GBP 62.0560 BTC 22,709.0000 GBP 22,546.0000 GBP 22,921.0000 GBP 22,905.0000 GBP
2023-10-03 22,729.0000 GBP 61.6369 BTC 22,741.0000 GBP 22,542.0000 GBP 22,905.0000 GBP 22,709.0000 GBP
2023-10-02 23,098.0000 GBP 137.4463 BTC 22,971.0000 GBP 22,621.0000 GBP 23,552.0000 GBP 22,822.0000 GBP
2023-10-01 22,405.0000 GBP 56.4384 BTC 22,109.0000 GBP 22,000.0000 GBP 23,047.0000 GBP 22,929.0000 GBP