Market BTC / [unlinked]
Identifier on Bitstamp: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
105,434.0000 |
7.4566 BTC |
106,039.0000 |
100,277.0000 |
106,861.0000 |
105,874.0000 |
| 2025-01-21 |
105,433.0000 |
7.4303 BTC |
100,277.0000 |
100,277.0000 |
106,861.0000 |
106,033.0000 |
| 2025-01-20 |
106,903.0000 |
50.4906 BTC |
101,141.0000 |
99,630.0000 |
109,089.0000 |
103,343.0000 |
| 2025-01-19 |
104,914.0000 |
23.3233 BTC |
104,936.0000 |
99,646.0000 |
106,221.0000 |
101,052.0000 |
| 2025-01-18 |
103,805.0000 |
32.1973 BTC |
104,116.0000 |
102,243.0000 |
104,908.0000 |
104,026.0000 |
| 2025-01-17 |
104,748.0000 |
33.0920 BTC |
100,027.0000 |
100,027.0000 |
105,887.0000 |
104,443.0000 |
| 2025-01-16 |
99,477.0000 |
1.8861 BTC |
99,420.0000 |
99,045.0000 |
100,565.0000 |
100,565.0000 |
| 2025-01-15 |
98,655.0000 |
2.8582 BTC |
97,032.0000 |
96,938.0000 |
100,129.0000 |
99,728.0000 |
| 2025-01-14 |
95,991.0000 |
2.9727 BTC |
94,882.0000 |
94,833.0000 |
97,017.0000 |
96,572.0000 |
| 2025-01-13 |
92,541.0000 |
4.6974 BTC |
93,534.0000 |
89,901.0000 |
94,256.0000 |
94,256.0000 |
| 2025-01-12 |
94,304.0000 |
1.2845 BTC |
94,499.0000 |
93,841.0000 |
95,038.0000 |
93,841.0000 |
| 2025-01-11 |
94,290.0000 |
1.6289 BTC |
94,228.0000 |
94,111.0000 |
94,717.0000 |
94,191.0000 |
| 2025-01-10 |
94,961.0000 |
3.6857 BTC |
94,964.0000 |
93,086.0000 |
95,729.0000 |
94,717.0000 |
| 2025-01-09 |
93,560.0000 |
0.4112 BTC |
94,305.0000 |
92,242.0000 |
94,305.0000 |
92,242.0000 |
| 2025-01-08 |
94,541.0000 |
1.7363 BTC |
95,039.0000 |
94,084.0000 |
95,039.0000 |
95,039.0000 |
| 2025-01-07 |
0.0000 |
0.0000 BTC |
101,675.0000 |
101,675.0000 |
101,675.0000 |
101,675.0000 |