Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
12...89101112...4344
Date Price Volume Open Low High Close
2023-08-09 29,727.0000 USD 1,342.6219 BTC 29,776.0000 USD 29,352.0000 USD 30,119.0000 USD 29,590.0000 USD
2023-08-08 29,659.0000 USD 2,546.5064 BTC 29,186.0000 USD 29,107.0000 USD 30,210.0000 USD 29,771.0000 USD
2023-08-07 28,992.0000 USD 1,441.8820 BTC 29,041.0000 USD 28,671.0000 USD 29,244.0000 USD 29,176.0000 USD
2023-08-06 29,047.0000 USD 492.8027 BTC 29,049.0000 USD 28,962.0000 USD 29,159.0000 USD 29,047.0000 USD
2023-08-05 29,028.0000 USD 339.6764 BTC 29,075.0000 USD 28,950.0000 USD 29,107.0000 USD 29,049.0000 USD
2023-08-04 29,131.0000 USD 1,430.3038 BTC 29,175.0000 USD 28,784.0000 USD 29,306.0000 USD 29,074.0000 USD
2023-08-03 29,183.0000 USD 1,360.6580 BTC 29,157.0000 USD 28,925.0000 USD 29,395.0000 USD 29,179.0000 USD
2023-08-02 29,436.0000 USD 2,117.2494 BTC 29,697.0000 USD 28,929.0000 USD 30,025.0000 USD 29,159.0000 USD
2023-08-01 29,013.0000 USD 2,217.1382 BTC 29,221.0000 USD 28,574.0000 USD 29,607.0000 USD 29,555.0000 USD
2023-07-31 29,328.0000 USD 902.1778 BTC 29,279.0000 USD 29,115.0000 USD 29,511.0000 USD 29,237.0000 USD
2023-07-30 29,269.0000 USD 791.6390 BTC 29,360.0000 USD 29,034.0000 USD 29,446.0000 USD 29,257.0000 USD
2023-07-29 29,320.0000 USD 400.8717 BTC 29,316.0000 USD 29,251.0000 USD 29,404.0000 USD 29,362.0000 USD
2023-07-28 29,309.0000 USD 1,241.6060 BTC 29,214.0000 USD 29,121.0000 USD 29,525.0000 USD 29,317.0000 USD
2023-07-27 29,334.0000 USD 1,334.4357 BTC 29,353.0000 USD 29,081.0000 USD 29,563.0000 USD 29,174.0000 USD
2023-07-26 29,326.0000 USD 1,507.1901 BTC 29,224.0000 USD 29,100.0000 USD 29,678.0000 USD 29,329.0000 USD
2023-07-25 29,189.0000 USD 1,222.4176 BTC 29,176.0000 USD 29,054.0000 USD 29,362.0000 USD 29,241.0000 USD
2023-07-24 29,278.0000 USD 2,778.6790 BTC 30,085.0000 USD 28,842.0000 USD 30,099.0000 USD 29,186.0000 USD
2023-07-23 30,027.0000 USD 767.8722 BTC 29,790.0000 USD 29,742.0000 USD 30,342.0000 USD 30,083.0000 USD
2023-07-22 29,864.0000 USD 598.3055 BTC 29,908.0000 USD 29,640.0000 USD 29,995.0000 USD 29,689.0000 USD
2023-07-21 29,859.0000 USD 1,200.8500 BTC 29,806.0000 USD 29,735.0000 USD 30,051.0000 USD 29,912.0000 USD
2023-07-20 29,967.0000 USD 1,439.1112 BTC 29,917.0000 USD 29,567.0000 USD 30,414.0000 USD 29,800.0000 USD
2023-07-19 29,961.0000 USD 1,438.2616 BTC 29,862.0000 USD 29,757.0000 USD 30,188.0000 USD 29,927.0000 USD
2023-07-18 29,894.0000 USD 1,644.8933 BTC 30,144.0000 USD 29,521.0000 USD 30,244.0000 USD 29,838.0000 USD
2023-07-17 30,094.0000 USD 1,799.1221 BTC 30,247.0000 USD 29,675.0000 USD 30,341.0000 USD 30,153.0000 USD
2023-07-16 30,300.0000 USD 999.1935 BTC 30,300.0000 USD 30,067.0000 USD 30,442.0000 USD 30,261.0000 USD
2023-07-15 30,324.0000 USD 483.8900 BTC 30,328.0000 USD 30,260.0000 USD 30,403.0000 USD 30,296.0000 USD
2023-07-14 30,827.0000 USD 2,689.4629 BTC 31,474.0000 USD 29,961.0000 USD 31,635.0000 USD 30,316.0000 USD
2023-07-13 31,026.0000 USD 3,038.8944 BTC 30,383.0000 USD 30,259.0000 USD 31,818.0000 USD 31,471.0000 USD
2023-07-12 30,635.0000 USD 1,691.1144 BTC 30,631.0000 USD 30,219.0000 USD 30,960.0000 USD 30,370.0000 USD
2023-07-11 30,527.0000 USD 1,277.2831 BTC 30,417.0000 USD 30,310.0000 USD 30,804.0000 USD 30,623.0000 USD
2023-07-10 30,386.0000 USD 1,899.5179 BTC 30,170.0000 USD 29,964.0000 USD 31,037.0000 USD 30,418.0000 USD
2023-07-09 30,290.0000 USD 646.2265 BTC 30,293.0000 USD 30,073.0000 USD 30,439.0000 USD 30,178.0000 USD
2023-07-08 30,229.0000 USD 644.3453 BTC 30,348.0000 USD 30,056.0000 USD 30,383.0000 USD 30,249.0000 USD
2023-07-07 30,171.0000 USD 1,895.0393 BTC 29,901.0000 USD 29,722.0000 USD 30,445.0000 USD 30,333.0000 USD
2023-07-06 30,563.0000 USD 3,065.9646 BTC 30,498.0000 USD 29,868.0000 USD 31,500.0000 USD 29,963.0000 USD
2023-07-05 30,509.0000 USD 1,172.6729 BTC 30,767.0000 USD 30,206.0000 USD 30,866.0000 USD 30,527.0000 USD
2023-07-04 30,998.0000 USD 850.2293 BTC 31,165.0000 USD 30,637.0000 USD 31,327.0000 USD 30,793.0000 USD
2023-07-03 30,903.0000 USD 1,549.5019 BTC 30,616.0000 USD 30,587.0000 USD 31,378.0000 USD 31,156.0000 USD
2023-07-02 30,522.0000 USD 1,089.1970 BTC 30,590.0000 USD 30,175.0000 USD 30,785.0000 USD 30,597.0000 USD
2023-07-01 30,520.0000 USD 603.9348 BTC 30,469.0000 USD 30,321.0000 USD 30,647.0000 USD 30,592.0000 USD
2023-06-30 30,370.0000 USD 4,950.3306 BTC 30,445.0000 USD 29,508.0000 USD 31,268.0000 USD 30,478.0000 USD
2023-06-29 30,508.0000 USD 1,916.4148 BTC 30,078.0000 USD 30,041.0000 USD 30,825.0000 USD 30,473.0000 USD
2023-06-28 30,259.0000 USD 1,894.3513 BTC 30,697.0000 USD 29,868.0000 USD 30,725.0000 USD 30,101.0000 USD
2023-06-27 30,638.0000 USD 2,088.4765 BTC 30,278.0000 USD 30,235.0000 USD 31,025.0000 USD 30,725.0000 USD
2023-06-26 30,278.0000 USD 2,063.5134 BTC 30,480.0000 USD 29,941.0000 USD 30,657.0000 USD 30,289.0000 USD
2023-06-25 30,679.0000 USD 1,479.7725 BTC 30,550.0000 USD 30,295.0000 USD 31,047.0000 USD 30,473.0000 USD
2023-06-24 30,589.0000 USD 1,212.0065 BTC 30,703.0000 USD 30,287.0000 USD 30,821.0000 USD 30,552.0000 USD
2023-06-23 30,620.0000 USD 4,386.6828 BTC 29,891.0000 USD 29,820.0000 USD 31,458.0000 USD 30,596.0000 USD
2023-06-22 30,083.0000 USD 3,786.4161 BTC 30,010.0000 USD 29,600.0000 USD 30,505.0000 USD 29,961.0000 USD
2023-06-21 29,438.0000 USD 6,147.3695 BTC 28,316.0000 USD 28,280.0000 USD 30,755.0000 USD 30,106.0000 USD
12...89101112...4344