Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,990.0000 USD |
544.7562 BTC |
26,910.0000 USD |
26,884.0000 USD |
27,093.0000 USD |
26,980.0000 USD |
| 2023-09-29 |
26,942.0000 USD |
1,523.9150 BTC |
27,029.0000 USD |
26,682.0000 USD |
27,235.0000 USD |
26,918.0000 USD |
| 2023-09-28 |
26,765.0000 USD |
2,774.6596 BTC |
26,361.0000 USD |
26,325.0000 USD |
27,297.0000 USD |
27,022.0000 USD |
| 2023-09-27 |
26,415.0000 USD |
1,835.0844 BTC |
26,203.0000 USD |
26,095.0000 USD |
26,823.0000 USD |
26,354.0000 USD |
| 2023-09-26 |
26,216.0000 USD |
885.8463 BTC |
26,298.0000 USD |
26,085.0000 USD |
26,386.0000 USD |
26,224.0000 USD |
| 2023-09-25 |
26,185.0000 USD |
1,307.2846 BTC |
26,215.0000 USD |
25,977.0000 USD |
26,436.0000 USD |
26,303.0000 USD |
| 2023-09-24 |
26,489.0000 USD |
778.8173 BTC |
26,582.0000 USD |
26,148.0000 USD |
26,730.0000 USD |
26,255.0000 USD |
| 2023-09-23 |
26,578.0000 USD |
267.6754 BTC |
26,577.0000 USD |
26,519.0000 USD |
26,634.0000 USD |
26,579.0000 USD |
| 2023-09-22 |
26,607.0000 USD |
683.2586 BTC |
26,568.0000 USD |
26,479.0000 USD |
26,733.0000 USD |
26,583.0000 USD |
| 2023-09-21 |
26,751.0000 USD |
1,557.5619 BTC |
27,124.0000 USD |
26,376.0000 USD |
27,177.0000 USD |
26,563.0000 USD |
| 2023-09-20 |
27,136.0000 USD |
2,263.2718 BTC |
27,220.0000 USD |
26,852.0000 USD |
27,389.0000 USD |
27,131.0000 USD |
| 2023-09-19 |
27,158.0000 USD |
1,886.7614 BTC |
26,766.0000 USD |
26,682.0000 USD |
27,486.0000 USD |
27,226.0000 USD |
| 2023-09-18 |
26,929.0000 USD |
2,015.9896 BTC |
26,533.0000 USD |
26,382.0000 USD |
27,422.0000 USD |
26,748.0000 USD |
| 2023-09-17 |
26,519.0000 USD |
504.3374 BTC |
26,571.0000 USD |
26,414.0000 USD |
26,618.0000 USD |
26,511.0000 USD |
| 2023-09-16 |
26,582.0000 USD |
613.0426 BTC |
26,609.0000 USD |
26,459.0000 USD |
26,767.0000 USD |
26,568.0000 USD |
| 2023-09-15 |
26,526.0000 USD |
1,380.1239 BTC |
26,529.0000 USD |
26,228.0000 USD |
26,878.0000 USD |
26,636.0000 USD |
| 2023-09-14 |
26,517.0000 USD |
2,086.7898 BTC |
26,229.0000 USD |
26,143.0000 USD |
26,849.0000 USD |
26,532.0000 USD |
| 2023-09-13 |
26,096.0000 USD |
1,568.1544 BTC |
25,842.0000 USD |
25,762.0000 USD |
26,395.0000 USD |
26,228.0000 USD |
| 2023-09-12 |
25,952.0000 USD |
3,214.7203 BTC |
25,157.0000 USD |
25,118.0000 USD |
26,529.0000 USD |
25,825.0000 USD |
| 2023-09-11 |
25,387.0000 USD |
2,016.0724 BTC |
25,839.0000 USD |
24,920.0000 USD |
25,881.0000 USD |
25,158.0000 USD |
| 2023-09-10 |
25,792.0000 USD |
875.3303 BTC |
25,899.0000 USD |
25,588.0000 USD |
26,018.0000 USD |
25,829.0000 USD |
| 2023-09-09 |
25,872.0000 USD |
436.4168 BTC |
25,908.0000 USD |
25,801.0000 USD |
25,927.0000 USD |
25,890.0000 USD |
| 2023-09-08 |
26,006.0000 USD |
1,710.5688 BTC |
26,256.0000 USD |
25,652.0000 USD |
26,429.0000 USD |
25,913.0000 USD |
| 2023-09-07 |
25,961.0000 USD |
1,625.7970 BTC |
25,750.0000 USD |
25,600.0000 USD |
26,417.0000 USD |
26,226.0000 USD |
| 2023-09-06 |
25,688.0000 USD |
1,279.0310 BTC |
25,779.0000 USD |
25,386.0000 USD |
26,000.0000 USD |
25,752.0000 USD |
| 2023-09-05 |
25,719.0000 USD |
1,006.1215 BTC |
25,827.0000 USD |
25,547.0000 USD |
25,862.0000 USD |
25,791.0000 USD |
| 2023-09-04 |
25,876.0000 USD |
1,063.9042 BTC |
25,972.0000 USD |
25,646.0000 USD |
26,081.0000 USD |
25,775.0000 USD |
| 2023-09-03 |
25,935.0000 USD |
719.5421 BTC |
25,870.0000 USD |
25,807.0000 USD |
26,112.0000 USD |
25,967.0000 USD |
| 2023-09-02 |
25,840.0000 USD |
558.0945 BTC |
25,801.0000 USD |
25,753.0000 USD |
25,980.0000 USD |
25,856.0000 USD |
| 2023-09-01 |
25,796.0000 USD |
1,971.6252 BTC |
25,927.0000 USD |
25,333.0000 USD |
26,134.0000 USD |
25,809.0000 USD |
| 2023-08-31 |
26,664.0000 USD |
2,771.2448 BTC |
27,302.0000 USD |
25,683.0000 USD |
27,537.0000 USD |
25,965.0000 USD |
| 2023-08-30 |
27,306.0000 USD |
2,084.4479 BTC |
27,722.0000 USD |
27,006.0000 USD |
27,757.0000 USD |
27,306.0000 USD |
| 2023-08-29 |
27,261.0000 USD |
4,581.1499 BTC |
26,103.0000 USD |
25,913.0000 USD |
28,142.0000 USD |
27,739.0000 USD |
| 2023-08-28 |
26,031.0000 USD |
1,211.9831 BTC |
26,087.0000 USD |
25,856.0000 USD |
26,223.0000 USD |
26,102.0000 USD |
| 2023-08-27 |
26,089.0000 USD |
403.7021 BTC |
26,007.0000 USD |
25,962.0000 USD |
26,168.0000 USD |
26,087.0000 USD |
| 2023-08-26 |
26,028.0000 USD |
244.4186 BTC |
26,050.0000 USD |
25,976.0000 USD |
26,102.0000 USD |
25,997.0000 USD |
| 2023-08-25 |
25,999.0000 USD |
1,926.2937 BTC |
26,169.0000 USD |
25,748.0000 USD |
26,281.0000 USD |
26,036.0000 USD |
| 2023-08-24 |
26,202.0000 USD |
1,706.8366 BTC |
26,429.0000 USD |
25,852.0000 USD |
26,562.0000 USD |
26,136.0000 USD |
| 2023-08-23 |
26,313.0000 USD |
2,458.6858 BTC |
26,048.0000 USD |
25,805.0000 USD |
26,800.0000 USD |
26,485.0000 USD |
| 2023-08-22 |
25,860.0000 USD |
1,779.4853 BTC |
26,125.0000 USD |
25,350.0000 USD |
26,143.0000 USD |
26,019.0000 USD |
| 2023-08-21 |
26,045.0000 USD |
1,603.4223 BTC |
26,193.0000 USD |
25,828.0000 USD |
26,240.0000 USD |
26,135.0000 USD |
| 2023-08-20 |
26,126.0000 USD |
711.9204 BTC |
26,097.0000 USD |
25,979.0000 USD |
26,297.0000 USD |
26,192.0000 USD |
| 2023-08-19 |
26,010.0000 USD |
1,021.4591 BTC |
26,051.0000 USD |
25,798.0000 USD |
26,264.0000 USD |
26,100.0000 USD |
| 2023-08-18 |
26,197.0000 USD |
2,652.9249 BTC |
26,632.0000 USD |
25,601.0000 USD |
26,813.0000 USD |
26,054.0000 USD |
| 2023-08-17 |
27,574.0000 USD |
4,962.7676 BTC |
28,692.0000 USD |
26,266.0000 USD |
28,757.0000 USD |
26,642.0000 USD |
| 2023-08-16 |
29,043.0000 USD |
1,732.5658 BTC |
29,171.0000 USD |
28,698.0000 USD |
29,224.0000 USD |
28,707.0000 USD |
| 2023-08-15 |
29,286.0000 USD |
1,071.7324 BTC |
29,408.0000 USD |
29,060.0000 USD |
29,455.0000 USD |
29,164.0000 USD |
| 2023-08-14 |
29,381.0000 USD |
1,281.2040 BTC |
29,280.0000 USD |
29,086.0000 USD |
29,659.0000 USD |
29,404.0000 USD |
| 2023-08-13 |
29,357.0000 USD |
357.1580 BTC |
29,415.0000 USD |
29,254.0000 USD |
29,443.0000 USD |
29,284.0000 USD |
| 2023-08-12 |
29,397.0000 USD |
349.1610 BTC |
29,398.0000 USD |
29,350.0000 USD |
29,465.0000 USD |
29,416.0000 USD |