Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
12...89101112...4344
Date Price Volume Open Low High Close
2023-08-30 27,306.0000 USD 2,084.4479 BTC 27,722.0000 USD 27,006.0000 USD 27,757.0000 USD 27,306.0000 USD
2023-08-29 27,261.0000 USD 4,581.1499 BTC 26,103.0000 USD 25,913.0000 USD 28,142.0000 USD 27,739.0000 USD
2023-08-28 26,031.0000 USD 1,211.9831 BTC 26,087.0000 USD 25,856.0000 USD 26,223.0000 USD 26,102.0000 USD
2023-08-27 26,089.0000 USD 403.7021 BTC 26,007.0000 USD 25,962.0000 USD 26,168.0000 USD 26,087.0000 USD
2023-08-26 26,028.0000 USD 244.4186 BTC 26,050.0000 USD 25,976.0000 USD 26,102.0000 USD 25,997.0000 USD
2023-08-25 25,999.0000 USD 1,926.2937 BTC 26,169.0000 USD 25,748.0000 USD 26,281.0000 USD 26,036.0000 USD
2023-08-24 26,202.0000 USD 1,706.8366 BTC 26,429.0000 USD 25,852.0000 USD 26,562.0000 USD 26,136.0000 USD
2023-08-23 26,313.0000 USD 2,458.6858 BTC 26,048.0000 USD 25,805.0000 USD 26,800.0000 USD 26,485.0000 USD
2023-08-22 25,860.0000 USD 1,779.4853 BTC 26,125.0000 USD 25,350.0000 USD 26,143.0000 USD 26,019.0000 USD
2023-08-21 26,045.0000 USD 1,603.4223 BTC 26,193.0000 USD 25,828.0000 USD 26,240.0000 USD 26,135.0000 USD
2023-08-20 26,126.0000 USD 711.9204 BTC 26,097.0000 USD 25,979.0000 USD 26,297.0000 USD 26,192.0000 USD
2023-08-19 26,010.0000 USD 1,021.4591 BTC 26,051.0000 USD 25,798.0000 USD 26,264.0000 USD 26,100.0000 USD
2023-08-18 26,197.0000 USD 2,652.9249 BTC 26,632.0000 USD 25,601.0000 USD 26,813.0000 USD 26,054.0000 USD
2023-08-17 27,574.0000 USD 4,962.7676 BTC 28,692.0000 USD 26,266.0000 USD 28,757.0000 USD 26,642.0000 USD
2023-08-16 29,043.0000 USD 1,732.5658 BTC 29,171.0000 USD 28,698.0000 USD 29,224.0000 USD 28,707.0000 USD
2023-08-15 29,286.0000 USD 1,071.7324 BTC 29,408.0000 USD 29,060.0000 USD 29,455.0000 USD 29,164.0000 USD
2023-08-14 29,381.0000 USD 1,281.2040 BTC 29,280.0000 USD 29,086.0000 USD 29,659.0000 USD 29,404.0000 USD
2023-08-13 29,357.0000 USD 357.1580 BTC 29,415.0000 USD 29,254.0000 USD 29,443.0000 USD 29,284.0000 USD
2023-08-12 29,397.0000 USD 349.1610 BTC 29,398.0000 USD 29,350.0000 USD 29,465.0000 USD 29,416.0000 USD
2023-08-11 29,381.0000 USD 839.5170 BTC 29,424.0000 USD 29,222.0000 USD 29,525.0000 USD 29,388.0000 USD
2023-08-10 29,488.0000 USD 1,091.3370 BTC 29,565.0000 USD 29,294.0000 USD 29,703.0000 USD 29,423.0000 USD
2023-08-09 29,727.0000 USD 1,342.6219 BTC 29,776.0000 USD 29,352.0000 USD 30,119.0000 USD 29,590.0000 USD
2023-08-08 29,659.0000 USD 2,546.5064 BTC 29,186.0000 USD 29,107.0000 USD 30,210.0000 USD 29,771.0000 USD
2023-08-07 28,992.0000 USD 1,441.8820 BTC 29,041.0000 USD 28,671.0000 USD 29,244.0000 USD 29,176.0000 USD
2023-08-06 29,047.0000 USD 492.8027 BTC 29,049.0000 USD 28,962.0000 USD 29,159.0000 USD 29,047.0000 USD
2023-08-05 29,028.0000 USD 339.6764 BTC 29,075.0000 USD 28,950.0000 USD 29,107.0000 USD 29,049.0000 USD
2023-08-04 29,131.0000 USD 1,430.3038 BTC 29,175.0000 USD 28,784.0000 USD 29,306.0000 USD 29,074.0000 USD
2023-08-03 29,183.0000 USD 1,360.6580 BTC 29,157.0000 USD 28,925.0000 USD 29,395.0000 USD 29,179.0000 USD
2023-08-02 29,436.0000 USD 2,117.2494 BTC 29,697.0000 USD 28,929.0000 USD 30,025.0000 USD 29,159.0000 USD
2023-08-01 29,013.0000 USD 2,217.1382 BTC 29,221.0000 USD 28,574.0000 USD 29,607.0000 USD 29,555.0000 USD
2023-07-31 29,328.0000 USD 902.1778 BTC 29,279.0000 USD 29,115.0000 USD 29,511.0000 USD 29,237.0000 USD
2023-07-30 29,269.0000 USD 791.6390 BTC 29,360.0000 USD 29,034.0000 USD 29,446.0000 USD 29,257.0000 USD
2023-07-29 29,320.0000 USD 400.8717 BTC 29,316.0000 USD 29,251.0000 USD 29,404.0000 USD 29,362.0000 USD
2023-07-28 29,309.0000 USD 1,241.6060 BTC 29,214.0000 USD 29,121.0000 USD 29,525.0000 USD 29,317.0000 USD
2023-07-27 29,334.0000 USD 1,334.4357 BTC 29,353.0000 USD 29,081.0000 USD 29,563.0000 USD 29,174.0000 USD
2023-07-26 29,326.0000 USD 1,507.1901 BTC 29,224.0000 USD 29,100.0000 USD 29,678.0000 USD 29,329.0000 USD
2023-07-25 29,189.0000 USD 1,222.4176 BTC 29,176.0000 USD 29,054.0000 USD 29,362.0000 USD 29,241.0000 USD
2023-07-24 29,278.0000 USD 2,778.6790 BTC 30,085.0000 USD 28,842.0000 USD 30,099.0000 USD 29,186.0000 USD
2023-07-23 30,027.0000 USD 767.8722 BTC 29,790.0000 USD 29,742.0000 USD 30,342.0000 USD 30,083.0000 USD
2023-07-22 29,864.0000 USD 598.3055 BTC 29,908.0000 USD 29,640.0000 USD 29,995.0000 USD 29,689.0000 USD
2023-07-21 29,859.0000 USD 1,200.8500 BTC 29,806.0000 USD 29,735.0000 USD 30,051.0000 USD 29,912.0000 USD
2023-07-20 29,967.0000 USD 1,439.1112 BTC 29,917.0000 USD 29,567.0000 USD 30,414.0000 USD 29,800.0000 USD
2023-07-19 29,961.0000 USD 1,438.2616 BTC 29,862.0000 USD 29,757.0000 USD 30,188.0000 USD 29,927.0000 USD
2023-07-18 29,894.0000 USD 1,644.8933 BTC 30,144.0000 USD 29,521.0000 USD 30,244.0000 USD 29,838.0000 USD
2023-07-17 30,094.0000 USD 1,799.1221 BTC 30,247.0000 USD 29,675.0000 USD 30,341.0000 USD 30,153.0000 USD
2023-07-16 30,300.0000 USD 999.1935 BTC 30,300.0000 USD 30,067.0000 USD 30,442.0000 USD 30,261.0000 USD
2023-07-15 30,324.0000 USD 483.8900 BTC 30,328.0000 USD 30,260.0000 USD 30,403.0000 USD 30,296.0000 USD
2023-07-14 30,827.0000 USD 2,689.4629 BTC 31,474.0000 USD 29,961.0000 USD 31,635.0000 USD 30,316.0000 USD
2023-07-13 31,026.0000 USD 3,038.8944 BTC 30,383.0000 USD 30,259.0000 USD 31,818.0000 USD 31,471.0000 USD
2023-07-12 30,635.0000 USD 1,691.1144 BTC 30,631.0000 USD 30,219.0000 USD 30,960.0000 USD 30,370.0000 USD
12...89101112...4344