Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,381.0000 USD |
839.5170 BTC |
29,424.0000 USD |
29,222.0000 USD |
29,525.0000 USD |
29,388.0000 USD |
| 2023-08-10 |
29,488.0000 USD |
1,091.3370 BTC |
29,565.0000 USD |
29,294.0000 USD |
29,703.0000 USD |
29,423.0000 USD |
| 2023-08-09 |
29,727.0000 USD |
1,342.6219 BTC |
29,776.0000 USD |
29,352.0000 USD |
30,119.0000 USD |
29,590.0000 USD |
| 2023-08-08 |
29,659.0000 USD |
2,546.5064 BTC |
29,186.0000 USD |
29,107.0000 USD |
30,210.0000 USD |
29,771.0000 USD |
| 2023-08-07 |
28,992.0000 USD |
1,441.8820 BTC |
29,041.0000 USD |
28,671.0000 USD |
29,244.0000 USD |
29,176.0000 USD |
| 2023-08-06 |
29,047.0000 USD |
492.8027 BTC |
29,049.0000 USD |
28,962.0000 USD |
29,159.0000 USD |
29,047.0000 USD |
| 2023-08-05 |
29,028.0000 USD |
339.6764 BTC |
29,075.0000 USD |
28,950.0000 USD |
29,107.0000 USD |
29,049.0000 USD |
| 2023-08-04 |
29,131.0000 USD |
1,430.3038 BTC |
29,175.0000 USD |
28,784.0000 USD |
29,306.0000 USD |
29,074.0000 USD |
| 2023-08-03 |
29,183.0000 USD |
1,360.6580 BTC |
29,157.0000 USD |
28,925.0000 USD |
29,395.0000 USD |
29,179.0000 USD |
| 2023-08-02 |
29,436.0000 USD |
2,117.2494 BTC |
29,697.0000 USD |
28,929.0000 USD |
30,025.0000 USD |
29,159.0000 USD |
| 2023-08-01 |
29,013.0000 USD |
2,217.1382 BTC |
29,221.0000 USD |
28,574.0000 USD |
29,607.0000 USD |
29,555.0000 USD |
| 2023-07-31 |
29,328.0000 USD |
902.1778 BTC |
29,279.0000 USD |
29,115.0000 USD |
29,511.0000 USD |
29,237.0000 USD |
| 2023-07-30 |
29,269.0000 USD |
791.6390 BTC |
29,360.0000 USD |
29,034.0000 USD |
29,446.0000 USD |
29,257.0000 USD |
| 2023-07-29 |
29,320.0000 USD |
400.8717 BTC |
29,316.0000 USD |
29,251.0000 USD |
29,404.0000 USD |
29,362.0000 USD |
| 2023-07-28 |
29,309.0000 USD |
1,241.6060 BTC |
29,214.0000 USD |
29,121.0000 USD |
29,525.0000 USD |
29,317.0000 USD |
| 2023-07-27 |
29,334.0000 USD |
1,334.4357 BTC |
29,353.0000 USD |
29,081.0000 USD |
29,563.0000 USD |
29,174.0000 USD |
| 2023-07-26 |
29,326.0000 USD |
1,507.1901 BTC |
29,224.0000 USD |
29,100.0000 USD |
29,678.0000 USD |
29,329.0000 USD |
| 2023-07-25 |
29,189.0000 USD |
1,222.4176 BTC |
29,176.0000 USD |
29,054.0000 USD |
29,362.0000 USD |
29,241.0000 USD |
| 2023-07-24 |
29,278.0000 USD |
2,778.6790 BTC |
30,085.0000 USD |
28,842.0000 USD |
30,099.0000 USD |
29,186.0000 USD |
| 2023-07-23 |
30,027.0000 USD |
767.8722 BTC |
29,790.0000 USD |
29,742.0000 USD |
30,342.0000 USD |
30,083.0000 USD |
| 2023-07-22 |
29,864.0000 USD |
598.3055 BTC |
29,908.0000 USD |
29,640.0000 USD |
29,995.0000 USD |
29,689.0000 USD |
| 2023-07-21 |
29,859.0000 USD |
1,200.8500 BTC |
29,806.0000 USD |
29,735.0000 USD |
30,051.0000 USD |
29,912.0000 USD |
| 2023-07-20 |
29,967.0000 USD |
1,439.1112 BTC |
29,917.0000 USD |
29,567.0000 USD |
30,414.0000 USD |
29,800.0000 USD |
| 2023-07-19 |
29,961.0000 USD |
1,438.2616 BTC |
29,862.0000 USD |
29,757.0000 USD |
30,188.0000 USD |
29,927.0000 USD |
| 2023-07-18 |
29,894.0000 USD |
1,644.8933 BTC |
30,144.0000 USD |
29,521.0000 USD |
30,244.0000 USD |
29,838.0000 USD |
| 2023-07-17 |
30,094.0000 USD |
1,799.1221 BTC |
30,247.0000 USD |
29,675.0000 USD |
30,341.0000 USD |
30,153.0000 USD |
| 2023-07-16 |
30,300.0000 USD |
999.1935 BTC |
30,300.0000 USD |
30,067.0000 USD |
30,442.0000 USD |
30,261.0000 USD |
| 2023-07-15 |
30,324.0000 USD |
483.8900 BTC |
30,328.0000 USD |
30,260.0000 USD |
30,403.0000 USD |
30,296.0000 USD |
| 2023-07-14 |
30,827.0000 USD |
2,689.4629 BTC |
31,474.0000 USD |
29,961.0000 USD |
31,635.0000 USD |
30,316.0000 USD |
| 2023-07-13 |
31,026.0000 USD |
3,038.8944 BTC |
30,383.0000 USD |
30,259.0000 USD |
31,818.0000 USD |
31,471.0000 USD |
| 2023-07-12 |
30,635.0000 USD |
1,691.1144 BTC |
30,631.0000 USD |
30,219.0000 USD |
30,960.0000 USD |
30,370.0000 USD |
| 2023-07-11 |
30,527.0000 USD |
1,277.2831 BTC |
30,417.0000 USD |
30,310.0000 USD |
30,804.0000 USD |
30,623.0000 USD |
| 2023-07-10 |
30,386.0000 USD |
1,899.5179 BTC |
30,170.0000 USD |
29,964.0000 USD |
31,037.0000 USD |
30,418.0000 USD |
| 2023-07-09 |
30,290.0000 USD |
646.2265 BTC |
30,293.0000 USD |
30,073.0000 USD |
30,439.0000 USD |
30,178.0000 USD |
| 2023-07-08 |
30,229.0000 USD |
644.3453 BTC |
30,348.0000 USD |
30,056.0000 USD |
30,383.0000 USD |
30,249.0000 USD |
| 2023-07-07 |
30,171.0000 USD |
1,895.0393 BTC |
29,901.0000 USD |
29,722.0000 USD |
30,445.0000 USD |
30,333.0000 USD |
| 2023-07-06 |
30,563.0000 USD |
3,065.9646 BTC |
30,498.0000 USD |
29,868.0000 USD |
31,500.0000 USD |
29,963.0000 USD |
| 2023-07-05 |
30,509.0000 USD |
1,172.6729 BTC |
30,767.0000 USD |
30,206.0000 USD |
30,866.0000 USD |
30,527.0000 USD |
| 2023-07-04 |
30,998.0000 USD |
850.2293 BTC |
31,165.0000 USD |
30,637.0000 USD |
31,327.0000 USD |
30,793.0000 USD |
| 2023-07-03 |
30,903.0000 USD |
1,549.5019 BTC |
30,616.0000 USD |
30,587.0000 USD |
31,378.0000 USD |
31,156.0000 USD |
| 2023-07-02 |
30,522.0000 USD |
1,089.1970 BTC |
30,590.0000 USD |
30,175.0000 USD |
30,785.0000 USD |
30,597.0000 USD |
| 2023-07-01 |
30,520.0000 USD |
603.9348 BTC |
30,469.0000 USD |
30,321.0000 USD |
30,647.0000 USD |
30,592.0000 USD |
| 2023-06-30 |
30,370.0000 USD |
4,950.3306 BTC |
30,445.0000 USD |
29,508.0000 USD |
31,268.0000 USD |
30,478.0000 USD |
| 2023-06-29 |
30,508.0000 USD |
1,916.4148 BTC |
30,078.0000 USD |
30,041.0000 USD |
30,825.0000 USD |
30,473.0000 USD |
| 2023-06-28 |
30,259.0000 USD |
1,894.3513 BTC |
30,697.0000 USD |
29,868.0000 USD |
30,725.0000 USD |
30,101.0000 USD |
| 2023-06-27 |
30,638.0000 USD |
2,088.4765 BTC |
30,278.0000 USD |
30,235.0000 USD |
31,025.0000 USD |
30,725.0000 USD |
| 2023-06-26 |
30,278.0000 USD |
2,063.5134 BTC |
30,480.0000 USD |
29,941.0000 USD |
30,657.0000 USD |
30,289.0000 USD |
| 2023-06-25 |
30,679.0000 USD |
1,479.7725 BTC |
30,550.0000 USD |
30,295.0000 USD |
31,047.0000 USD |
30,473.0000 USD |
| 2023-06-24 |
30,589.0000 USD |
1,212.0065 BTC |
30,703.0000 USD |
30,287.0000 USD |
30,821.0000 USD |
30,552.0000 USD |
| 2023-06-23 |
30,620.0000 USD |
4,386.6828 BTC |
29,891.0000 USD |
29,820.0000 USD |
31,458.0000 USD |
30,596.0000 USD |