Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
29,864.0000 USD |
598.3055 BTC |
29,908.0000 USD |
29,640.0000 USD |
29,995.0000 USD |
29,689.0000 USD |
| 2023-07-21 |
29,859.0000 USD |
1,200.8500 BTC |
29,806.0000 USD |
29,735.0000 USD |
30,051.0000 USD |
29,912.0000 USD |
| 2023-07-20 |
29,967.0000 USD |
1,439.1112 BTC |
29,917.0000 USD |
29,567.0000 USD |
30,414.0000 USD |
29,800.0000 USD |
| 2023-07-19 |
29,961.0000 USD |
1,438.2616 BTC |
29,862.0000 USD |
29,757.0000 USD |
30,188.0000 USD |
29,927.0000 USD |
| 2023-07-18 |
29,894.0000 USD |
1,644.8933 BTC |
30,144.0000 USD |
29,521.0000 USD |
30,244.0000 USD |
29,838.0000 USD |
| 2023-07-17 |
30,094.0000 USD |
1,799.1221 BTC |
30,247.0000 USD |
29,675.0000 USD |
30,341.0000 USD |
30,153.0000 USD |
| 2023-07-16 |
30,300.0000 USD |
999.1935 BTC |
30,300.0000 USD |
30,067.0000 USD |
30,442.0000 USD |
30,261.0000 USD |
| 2023-07-15 |
30,324.0000 USD |
483.8900 BTC |
30,328.0000 USD |
30,260.0000 USD |
30,403.0000 USD |
30,296.0000 USD |
| 2023-07-14 |
30,827.0000 USD |
2,689.4629 BTC |
31,474.0000 USD |
29,961.0000 USD |
31,635.0000 USD |
30,316.0000 USD |
| 2023-07-13 |
31,026.0000 USD |
3,038.8944 BTC |
30,383.0000 USD |
30,259.0000 USD |
31,818.0000 USD |
31,471.0000 USD |
| 2023-07-12 |
30,635.0000 USD |
1,691.1144 BTC |
30,631.0000 USD |
30,219.0000 USD |
30,960.0000 USD |
30,370.0000 USD |
| 2023-07-11 |
30,527.0000 USD |
1,277.2831 BTC |
30,417.0000 USD |
30,310.0000 USD |
30,804.0000 USD |
30,623.0000 USD |
| 2023-07-10 |
30,386.0000 USD |
1,899.5179 BTC |
30,170.0000 USD |
29,964.0000 USD |
31,037.0000 USD |
30,418.0000 USD |
| 2023-07-09 |
30,290.0000 USD |
646.2265 BTC |
30,293.0000 USD |
30,073.0000 USD |
30,439.0000 USD |
30,178.0000 USD |
| 2023-07-08 |
30,229.0000 USD |
644.3453 BTC |
30,348.0000 USD |
30,056.0000 USD |
30,383.0000 USD |
30,249.0000 USD |
| 2023-07-07 |
30,171.0000 USD |
1,895.0393 BTC |
29,901.0000 USD |
29,722.0000 USD |
30,445.0000 USD |
30,333.0000 USD |
| 2023-07-06 |
30,563.0000 USD |
3,065.9646 BTC |
30,498.0000 USD |
29,868.0000 USD |
31,500.0000 USD |
29,963.0000 USD |
| 2023-07-05 |
30,509.0000 USD |
1,172.6729 BTC |
30,767.0000 USD |
30,206.0000 USD |
30,866.0000 USD |
30,527.0000 USD |
| 2023-07-04 |
30,998.0000 USD |
850.2293 BTC |
31,165.0000 USD |
30,637.0000 USD |
31,327.0000 USD |
30,793.0000 USD |
| 2023-07-03 |
30,903.0000 USD |
1,549.5019 BTC |
30,616.0000 USD |
30,587.0000 USD |
31,378.0000 USD |
31,156.0000 USD |
| 2023-07-02 |
30,522.0000 USD |
1,089.1970 BTC |
30,590.0000 USD |
30,175.0000 USD |
30,785.0000 USD |
30,597.0000 USD |
| 2023-07-01 |
30,520.0000 USD |
603.9348 BTC |
30,469.0000 USD |
30,321.0000 USD |
30,647.0000 USD |
30,592.0000 USD |
| 2023-06-30 |
30,370.0000 USD |
4,950.3306 BTC |
30,445.0000 USD |
29,508.0000 USD |
31,268.0000 USD |
30,478.0000 USD |
| 2023-06-29 |
30,508.0000 USD |
1,916.4148 BTC |
30,078.0000 USD |
30,041.0000 USD |
30,825.0000 USD |
30,473.0000 USD |
| 2023-06-28 |
30,259.0000 USD |
1,894.3513 BTC |
30,697.0000 USD |
29,868.0000 USD |
30,725.0000 USD |
30,101.0000 USD |
| 2023-06-27 |
30,638.0000 USD |
2,088.4765 BTC |
30,278.0000 USD |
30,235.0000 USD |
31,025.0000 USD |
30,725.0000 USD |
| 2023-06-26 |
30,278.0000 USD |
2,063.5134 BTC |
30,480.0000 USD |
29,941.0000 USD |
30,657.0000 USD |
30,289.0000 USD |
| 2023-06-25 |
30,679.0000 USD |
1,479.7725 BTC |
30,550.0000 USD |
30,295.0000 USD |
31,047.0000 USD |
30,473.0000 USD |
| 2023-06-24 |
30,589.0000 USD |
1,212.0065 BTC |
30,703.0000 USD |
30,287.0000 USD |
30,821.0000 USD |
30,552.0000 USD |
| 2023-06-23 |
30,620.0000 USD |
4,386.6828 BTC |
29,891.0000 USD |
29,820.0000 USD |
31,458.0000 USD |
30,596.0000 USD |
| 2023-06-22 |
30,083.0000 USD |
3,786.4161 BTC |
30,010.0000 USD |
29,600.0000 USD |
30,505.0000 USD |
29,961.0000 USD |
| 2023-06-21 |
29,438.0000 USD |
6,147.3695 BTC |
28,316.0000 USD |
28,280.0000 USD |
30,755.0000 USD |
30,106.0000 USD |
| 2023-06-20 |
27,484.0000 USD |
2,932.0298 BTC |
26,840.0000 USD |
26,651.0000 USD |
28,300.0000 USD |
28,218.0000 USD |
| 2023-06-19 |
26,604.0000 USD |
1,828.9527 BTC |
26,336.0000 USD |
26,260.0000 USD |
27,050.0000 USD |
26,845.0000 USD |
| 2023-06-18 |
26,514.0000 USD |
1,005.9367 BTC |
26,513.0000 USD |
26,267.0000 USD |
26,685.0000 USD |
26,324.0000 USD |
| 2023-06-17 |
26,511.0000 USD |
1,156.7917 BTC |
26,333.0000 USD |
26,173.0000 USD |
26,785.0000 USD |
26,516.0000 USD |
| 2023-06-16 |
25,746.0000 USD |
2,576.2428 BTC |
25,567.0000 USD |
25,188.0000 USD |
26,485.0000 USD |
26,336.0000 USD |
| 2023-06-15 |
25,110.0000 USD |
2,878.3405 BTC |
25,125.0000 USD |
24,756.0000 USD |
25,729.0000 USD |
25,561.0000 USD |
| 2023-06-14 |
25,597.0000 USD |
2,748.6836 BTC |
25,935.0000 USD |
24,819.0000 USD |
26,078.0000 USD |
25,116.0000 USD |
| 2023-06-13 |
26,040.0000 USD |
1,899.1040 BTC |
25,906.0000 USD |
25,718.0000 USD |
26,422.0000 USD |
25,863.0000 USD |
| 2023-06-12 |
25,859.0000 USD |
1,762.2833 BTC |
25,940.0000 USD |
25,634.0000 USD |
26,103.0000 USD |
25,900.0000 USD |
| 2023-06-11 |
25,875.0000 USD |
1,019.8689 BTC |
25,857.0000 USD |
25,657.0000 USD |
26,209.0000 USD |
25,932.0000 USD |
| 2023-06-10 |
25,802.0000 USD |
3,071.8636 BTC |
26,486.0000 USD |
25,420.0000 USD |
26,528.0000 USD |
25,875.0000 USD |
| 2023-06-09 |
26,526.0000 USD |
1,059.7751 BTC |
26,507.0000 USD |
26,289.0000 USD |
26,778.0000 USD |
26,483.0000 USD |
| 2023-06-08 |
26,493.0000 USD |
1,541.7364 BTC |
26,347.0000 USD |
26,225.0000 USD |
26,809.0000 USD |
26,512.0000 USD |
| 2023-06-07 |
26,657.0000 USD |
3,013.7258 BTC |
27,252.0000 USD |
26,140.0000 USD |
27,388.0000 USD |
26,351.0000 USD |
| 2023-06-06 |
26,149.0000 USD |
3,942.1843 BTC |
25,730.0000 USD |
25,350.0000 USD |
27,357.0000 USD |
27,197.0000 USD |
| 2023-06-05 |
26,108.0000 USD |
3,859.0327 BTC |
27,114.0000 USD |
25,389.0000 USD |
27,173.0000 USD |
25,823.0000 USD |
| 2023-06-04 |
27,213.0000 USD |
785.2735 BTC |
27,072.0000 USD |
26,963.0000 USD |
27,451.0000 USD |
27,082.0000 USD |
| 2023-06-03 |
27,166.0000 USD |
771.8155 BTC |
27,250.0000 USD |
26,937.0000 USD |
27,332.0000 USD |
27,082.0000 USD |