Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
Date Price Volume Open Low High Close
2023-03-12 21,242.0000 USD 3,599.7723 BTC 20,615.0000 USD 20,456.0000 USD 22,269.0000 USD 22,193.0000 USD
2023-03-11 20,391.0000 USD 3,588.5345 BTC 20,226.0000 USD 19,893.0000 USD 20,874.0000 USD 20,550.0000 USD
2023-03-10 19,981.0000 USD 4,656.7939 BTC 20,368.0000 USD 19,569.0000 USD 20,378.0000 USD 20,251.0000 USD
2023-03-09 20,935.0000 USD 3,368.1747 BTC 21,697.0000 USD 20,043.0000 USD 21,824.0000 USD 20,350.0000 USD
2023-03-08 22,018.0000 USD 1,486.3793 BTC 22,197.0000 USD 21,590.0000 USD 22,275.0000 USD 21,734.0000 USD
2023-03-07 22,248.0000 USD 1,837.2624 BTC 22,414.0000 USD 21,931.0000 USD 22,547.0000 USD 22,201.0000 USD
2023-03-06 22,410.0000 USD 1,166.0345 BTC 22,427.0000 USD 22,263.0000 USD 22,590.0000 USD 22,428.0000 USD
2023-03-05 22,432.0000 USD 947.9505 BTC 22,347.0000 USD 22,212.0000 USD 22,652.0000 USD 22,419.0000 USD
2023-03-04 22,325.0000 USD 608.3107 BTC 22,359.0000 USD 22,170.0000 USD 22,401.0000 USD 22,346.0000 USD
2023-03-03 22,432.0000 USD 2,872.1363 BTC 23,469.0000 USD 22,000.0000 USD 23,478.0000 USD 22,352.0000 USD
2023-03-02 23,443.0000 USD 1,090.9112 BTC 23,632.0000 USD 23,206.0000 USD 23,791.0000 USD 23,466.0000 USD
2023-03-01 23,613.0000 USD 1,751.9809 BTC 23,146.0000 USD 23,040.0000 USD 23,990.0000 USD 23,650.0000 USD
2023-02-28 23,346.0000 USD 1,178.4271 BTC 23,497.0000 USD 23,048.0000 USD 23,594.0000 USD 23,123.0000 USD
2023-02-27 23,477.0000 USD 1,743.6795 BTC 23,560.0000 USD 23,126.0000 USD 23,890.0000 USD 23,520.0000 USD
2023-02-26 23,374.0000 USD 1,019.4205 BTC 23,166.0000 USD 23,068.0000 USD 23,678.0000 USD 23,563.0000 USD
2023-02-25 23,032.0000 USD 863.1500 BTC 23,186.0000 USD 22,770.0000 USD 23,215.0000 USD 23,177.0000 USD
2023-02-24 23,445.0000 USD 2,760.7836 BTC 23,939.0000 USD 22,865.0000 USD 24,124.0000 USD 23,192.0000 USD
2023-02-23 24,070.0000 USD 1,997.9474 BTC 24,188.0000 USD 23,636.0000 USD 24,590.0000 USD 23,953.0000 USD
2023-02-22 23,996.0000 USD 1,953.9183 BTC 24,450.0000 USD 23,594.0000 USD 24,474.0000 USD 24,212.0000 USD
2023-02-21 24,664.0000 USD 2,509.2102 BTC 24,843.0000 USD 24,165.0000 USD 25,250.0000 USD 24,421.0000 USD
2023-02-20 24,662.0000 USD 1,857.9288 BTC 24,271.0000 USD 23,862.0000 USD 25,118.0000 USD 24,805.0000 USD
2023-02-19 24,673.0000 USD 1,688.2658 BTC 24,638.0000 USD 24,275.0000 USD 25,183.0000 USD 24,286.0000 USD
2023-02-18 24,625.0000 USD 720.4949 BTC 24,577.0000 USD 24,450.0000 USD 24,869.0000 USD 24,661.0000 USD
2023-02-17 24,174.0000 USD 3,389.3162 BTC 23,518.0000 USD 23,369.0000 USD 25,014.0000 USD 24,583.0000 USD
2023-02-16 24,569.0000 USD 3,632.0155 BTC 24,332.0000 USD 23,521.0000 USD 25,270.0000 USD 23,577.0000 USD
2023-02-15 23,272.0000 USD 2,303.0571 BTC 22,208.0000 USD 22,064.0000 USD 24,374.0000 USD 24,314.0000 USD
2023-02-14 21,924.0000 USD 2,037.5402 BTC 21,790.0000 USD 21,569.0000 USD 22,316.0000 USD 22,234.0000 USD
2023-02-13 21,637.0000 USD 1,915.9540 BTC 21,790.0000 USD 21,376.0000 USD 21,897.0000 USD 21,810.0000 USD
2023-02-12 21,857.0000 USD 1,480.3549 BTC 21,868.0000 USD 21,649.0000 USD 22,086.0000 USD 21,790.0000 USD
2023-02-11 21,740.0000 USD 705.9550 BTC 21,631.0000 USD 21,610.0000 USD 21,904.0000 USD 21,867.0000 USD
2023-02-10 21,737.0000 USD 1,510.7678 BTC 21,803.0000 USD 21,454.0000 USD 21,939.0000 USD 21,643.0000 USD
2023-02-09 22,333.0000 USD 2,256.0507 BTC 22,965.0000 USD 21,700.0000 USD 23,003.0000 USD 21,793.0000 USD
2023-02-08 23,022.0000 USD 1,236.2429 BTC 23,246.0000 USD 22,686.0000 USD 23,439.0000 USD 22,949.0000 USD
2023-02-07 23,036.0000 USD 2,756.3313 BTC 22,761.0000 USD 22,746.0000 USD 23,338.0000 USD 23,269.0000 USD
2023-02-06 22,885.0000 USD 1,733.4199 BTC 22,942.0000 USD 22,643.0000 USD 23,148.0000 USD 22,762.0000 USD
2023-02-05 23,112.0000 USD 1,523.2740 BTC 23,328.0000 USD 22,766.0000 USD 23,428.0000 USD 22,957.0000 USD
2023-02-04 23,406.0000 USD 778.8075 BTC 23,421.0000 USD 23,266.0000 USD 23,582.0000 USD 23,330.0000 USD
2023-02-03 23,467.0000 USD 1,762.5340 BTC 23,503.0000 USD 23,212.0000 USD 23,719.0000 USD 23,456.0000 USD
2023-02-02 23,833.0000 USD 2,594.6378 BTC 23,736.0000 USD 23,377.0000 USD 24,258.0000 USD 23,480.0000 USD
2023-02-01 23,265.0000 USD 2,465.3806 BTC 23,134.0000 USD 22,768.0000 USD 23,810.0000 USD 23,718.0000 USD
2023-01-31 23,015.0000 USD 1,653.3162 BTC 22,831.0000 USD 22,724.0000 USD 23,318.0000 USD 23,140.0000 USD
2023-01-30 23,129.0000 USD 1,971.9901 BTC 23,748.0000 USD 22,504.0000 USD 23,799.0000 USD 22,792.0000 USD
2023-01-29 23,473.0000 USD 1,616.0332 BTC 23,031.0000 USD 22,981.0000 USD 23,954.0000 USD 23,876.0000 USD
2023-01-28 23,018.0000 USD 832.2591 BTC 23,082.0000 USD 22,894.0000 USD 23,187.0000 USD 23,029.0000 USD
2023-01-27 22,981.0000 USD 2,104.1913 BTC 23,011.0000 USD 22,541.0000 USD 23,500.0000 USD 23,075.0000 USD
2023-01-26 23,049.0000 USD 1,487.0844 BTC 23,063.0000 USD 22,866.0000 USD 23,282.0000 USD 23,017.0000 USD
2023-01-25 22,990.0000 USD 2,568.5819 BTC 22,636.0000 USD 22,334.0000 USD 23,815.0000 USD 23,119.0000 USD
2023-01-24 22,903.0000 USD 1,954.3227 BTC 22,922.0000 USD 22,473.0000 USD 23,162.0000 USD 22,627.0000 USD
2023-01-23 22,851.0000 USD 1,698.7586 BTC 22,708.0000 USD 22,525.0000 USD 23,167.0000 USD 22,954.0000 USD
2023-01-22 22,731.0000 USD 1,558.1414 BTC 22,791.0000 USD 22,314.0000 USD 23,076.0000 USD 22,775.0000 USD