Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,662.0000 USD |
4,314.2497 BTC |
24,745.0000 USD |
23,940.0000 USD |
25,273.0000 USD |
24,388.0000 USD |
| 2023-03-14 |
25,112.0000 USD |
7,968.6379 BTC |
24,210.0000 USD |
24,070.0000 USD |
26,533.0000 USD |
24,750.0000 USD |
| 2023-03-13 |
23,168.0000 USD |
6,752.5300 BTC |
22,190.0000 USD |
21,900.0000 USD |
24,618.0000 USD |
24,151.0000 USD |
| 2023-03-12 |
21,242.0000 USD |
3,599.7723 BTC |
20,615.0000 USD |
20,456.0000 USD |
22,269.0000 USD |
22,193.0000 USD |
| 2023-03-11 |
20,391.0000 USD |
3,588.5345 BTC |
20,226.0000 USD |
19,893.0000 USD |
20,874.0000 USD |
20,550.0000 USD |
| 2023-03-10 |
19,981.0000 USD |
4,656.7939 BTC |
20,368.0000 USD |
19,569.0000 USD |
20,378.0000 USD |
20,251.0000 USD |
| 2023-03-09 |
20,935.0000 USD |
3,368.1747 BTC |
21,697.0000 USD |
20,043.0000 USD |
21,824.0000 USD |
20,350.0000 USD |
| 2023-03-08 |
22,018.0000 USD |
1,486.3793 BTC |
22,197.0000 USD |
21,590.0000 USD |
22,275.0000 USD |
21,734.0000 USD |
| 2023-03-07 |
22,248.0000 USD |
1,837.2624 BTC |
22,414.0000 USD |
21,931.0000 USD |
22,547.0000 USD |
22,201.0000 USD |
| 2023-03-06 |
22,410.0000 USD |
1,166.0345 BTC |
22,427.0000 USD |
22,263.0000 USD |
22,590.0000 USD |
22,428.0000 USD |
| 2023-03-05 |
22,432.0000 USD |
947.9505 BTC |
22,347.0000 USD |
22,212.0000 USD |
22,652.0000 USD |
22,419.0000 USD |
| 2023-03-04 |
22,325.0000 USD |
608.3107 BTC |
22,359.0000 USD |
22,170.0000 USD |
22,401.0000 USD |
22,346.0000 USD |
| 2023-03-03 |
22,432.0000 USD |
2,872.1363 BTC |
23,469.0000 USD |
22,000.0000 USD |
23,478.0000 USD |
22,352.0000 USD |
| 2023-03-02 |
23,443.0000 USD |
1,090.9112 BTC |
23,632.0000 USD |
23,206.0000 USD |
23,791.0000 USD |
23,466.0000 USD |
| 2023-03-01 |
23,613.0000 USD |
1,751.9809 BTC |
23,146.0000 USD |
23,040.0000 USD |
23,990.0000 USD |
23,650.0000 USD |
| 2023-02-28 |
23,346.0000 USD |
1,178.4271 BTC |
23,497.0000 USD |
23,048.0000 USD |
23,594.0000 USD |
23,123.0000 USD |
| 2023-02-27 |
23,477.0000 USD |
1,743.6795 BTC |
23,560.0000 USD |
23,126.0000 USD |
23,890.0000 USD |
23,520.0000 USD |
| 2023-02-26 |
23,374.0000 USD |
1,019.4205 BTC |
23,166.0000 USD |
23,068.0000 USD |
23,678.0000 USD |
23,563.0000 USD |
| 2023-02-25 |
23,032.0000 USD |
863.1500 BTC |
23,186.0000 USD |
22,770.0000 USD |
23,215.0000 USD |
23,177.0000 USD |
| 2023-02-24 |
23,445.0000 USD |
2,760.7836 BTC |
23,939.0000 USD |
22,865.0000 USD |
24,124.0000 USD |
23,192.0000 USD |
| 2023-02-23 |
24,070.0000 USD |
1,997.9474 BTC |
24,188.0000 USD |
23,636.0000 USD |
24,590.0000 USD |
23,953.0000 USD |
| 2023-02-22 |
23,996.0000 USD |
1,953.9183 BTC |
24,450.0000 USD |
23,594.0000 USD |
24,474.0000 USD |
24,212.0000 USD |
| 2023-02-21 |
24,664.0000 USD |
2,509.2102 BTC |
24,843.0000 USD |
24,165.0000 USD |
25,250.0000 USD |
24,421.0000 USD |
| 2023-02-20 |
24,662.0000 USD |
1,857.9288 BTC |
24,271.0000 USD |
23,862.0000 USD |
25,118.0000 USD |
24,805.0000 USD |
| 2023-02-19 |
24,673.0000 USD |
1,688.2658 BTC |
24,638.0000 USD |
24,275.0000 USD |
25,183.0000 USD |
24,286.0000 USD |
| 2023-02-18 |
24,625.0000 USD |
720.4949 BTC |
24,577.0000 USD |
24,450.0000 USD |
24,869.0000 USD |
24,661.0000 USD |
| 2023-02-17 |
24,174.0000 USD |
3,389.3162 BTC |
23,518.0000 USD |
23,369.0000 USD |
25,014.0000 USD |
24,583.0000 USD |
| 2023-02-16 |
24,569.0000 USD |
3,632.0155 BTC |
24,332.0000 USD |
23,521.0000 USD |
25,270.0000 USD |
23,577.0000 USD |
| 2023-02-15 |
23,272.0000 USD |
2,303.0571 BTC |
22,208.0000 USD |
22,064.0000 USD |
24,374.0000 USD |
24,314.0000 USD |
| 2023-02-14 |
21,924.0000 USD |
2,037.5402 BTC |
21,790.0000 USD |
21,569.0000 USD |
22,316.0000 USD |
22,234.0000 USD |
| 2023-02-13 |
21,637.0000 USD |
1,915.9540 BTC |
21,790.0000 USD |
21,376.0000 USD |
21,897.0000 USD |
21,810.0000 USD |
| 2023-02-12 |
21,857.0000 USD |
1,480.3549 BTC |
21,868.0000 USD |
21,649.0000 USD |
22,086.0000 USD |
21,790.0000 USD |
| 2023-02-11 |
21,740.0000 USD |
705.9550 BTC |
21,631.0000 USD |
21,610.0000 USD |
21,904.0000 USD |
21,867.0000 USD |
| 2023-02-10 |
21,737.0000 USD |
1,510.7678 BTC |
21,803.0000 USD |
21,454.0000 USD |
21,939.0000 USD |
21,643.0000 USD |
| 2023-02-09 |
22,333.0000 USD |
2,256.0507 BTC |
22,965.0000 USD |
21,700.0000 USD |
23,003.0000 USD |
21,793.0000 USD |
| 2023-02-08 |
23,022.0000 USD |
1,236.2429 BTC |
23,246.0000 USD |
22,686.0000 USD |
23,439.0000 USD |
22,949.0000 USD |
| 2023-02-07 |
23,036.0000 USD |
2,756.3313 BTC |
22,761.0000 USD |
22,746.0000 USD |
23,338.0000 USD |
23,269.0000 USD |
| 2023-02-06 |
22,885.0000 USD |
1,733.4199 BTC |
22,942.0000 USD |
22,643.0000 USD |
23,148.0000 USD |
22,762.0000 USD |
| 2023-02-05 |
23,112.0000 USD |
1,523.2740 BTC |
23,328.0000 USD |
22,766.0000 USD |
23,428.0000 USD |
22,957.0000 USD |
| 2023-02-04 |
23,406.0000 USD |
778.8075 BTC |
23,421.0000 USD |
23,266.0000 USD |
23,582.0000 USD |
23,330.0000 USD |
| 2023-02-03 |
23,467.0000 USD |
1,762.5340 BTC |
23,503.0000 USD |
23,212.0000 USD |
23,719.0000 USD |
23,456.0000 USD |
| 2023-02-02 |
23,833.0000 USD |
2,594.6378 BTC |
23,736.0000 USD |
23,377.0000 USD |
24,258.0000 USD |
23,480.0000 USD |
| 2023-02-01 |
23,265.0000 USD |
2,465.3806 BTC |
23,134.0000 USD |
22,768.0000 USD |
23,810.0000 USD |
23,718.0000 USD |
| 2023-01-31 |
23,015.0000 USD |
1,653.3162 BTC |
22,831.0000 USD |
22,724.0000 USD |
23,318.0000 USD |
23,140.0000 USD |
| 2023-01-30 |
23,129.0000 USD |
1,971.9901 BTC |
23,748.0000 USD |
22,504.0000 USD |
23,799.0000 USD |
22,792.0000 USD |
| 2023-01-29 |
23,473.0000 USD |
1,616.0332 BTC |
23,031.0000 USD |
22,981.0000 USD |
23,954.0000 USD |
23,876.0000 USD |
| 2023-01-28 |
23,018.0000 USD |
832.2591 BTC |
23,082.0000 USD |
22,894.0000 USD |
23,187.0000 USD |
23,029.0000 USD |
| 2023-01-27 |
22,981.0000 USD |
2,104.1913 BTC |
23,011.0000 USD |
22,541.0000 USD |
23,500.0000 USD |
23,075.0000 USD |
| 2023-01-26 |
23,049.0000 USD |
1,487.0844 BTC |
23,063.0000 USD |
22,866.0000 USD |
23,282.0000 USD |
23,017.0000 USD |
| 2023-01-25 |
22,990.0000 USD |
2,568.5819 BTC |
22,636.0000 USD |
22,334.0000 USD |
23,815.0000 USD |
23,119.0000 USD |