Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21,857.0000 USD |
1,480.3549 BTC |
21,868.0000 USD |
21,649.0000 USD |
22,086.0000 USD |
21,790.0000 USD |
| 2023-02-11 |
21,740.0000 USD |
705.9550 BTC |
21,631.0000 USD |
21,610.0000 USD |
21,904.0000 USD |
21,867.0000 USD |
| 2023-02-10 |
21,737.0000 USD |
1,510.7678 BTC |
21,803.0000 USD |
21,454.0000 USD |
21,939.0000 USD |
21,643.0000 USD |
| 2023-02-09 |
22,333.0000 USD |
2,256.0507 BTC |
22,965.0000 USD |
21,700.0000 USD |
23,003.0000 USD |
21,793.0000 USD |
| 2023-02-08 |
23,022.0000 USD |
1,236.2429 BTC |
23,246.0000 USD |
22,686.0000 USD |
23,439.0000 USD |
22,949.0000 USD |
| 2023-02-07 |
23,036.0000 USD |
2,756.3313 BTC |
22,761.0000 USD |
22,746.0000 USD |
23,338.0000 USD |
23,269.0000 USD |
| 2023-02-06 |
22,885.0000 USD |
1,733.4199 BTC |
22,942.0000 USD |
22,643.0000 USD |
23,148.0000 USD |
22,762.0000 USD |
| 2023-02-05 |
23,112.0000 USD |
1,523.2740 BTC |
23,328.0000 USD |
22,766.0000 USD |
23,428.0000 USD |
22,957.0000 USD |
| 2023-02-04 |
23,406.0000 USD |
778.8075 BTC |
23,421.0000 USD |
23,266.0000 USD |
23,582.0000 USD |
23,330.0000 USD |
| 2023-02-03 |
23,467.0000 USD |
1,762.5340 BTC |
23,503.0000 USD |
23,212.0000 USD |
23,719.0000 USD |
23,456.0000 USD |
| 2023-02-02 |
23,833.0000 USD |
2,594.6378 BTC |
23,736.0000 USD |
23,377.0000 USD |
24,258.0000 USD |
23,480.0000 USD |
| 2023-02-01 |
23,265.0000 USD |
2,465.3806 BTC |
23,134.0000 USD |
22,768.0000 USD |
23,810.0000 USD |
23,718.0000 USD |
| 2023-01-31 |
23,015.0000 USD |
1,653.3162 BTC |
22,831.0000 USD |
22,724.0000 USD |
23,318.0000 USD |
23,140.0000 USD |
| 2023-01-30 |
23,129.0000 USD |
1,971.9901 BTC |
23,748.0000 USD |
22,504.0000 USD |
23,799.0000 USD |
22,792.0000 USD |
| 2023-01-29 |
23,473.0000 USD |
1,616.0332 BTC |
23,031.0000 USD |
22,981.0000 USD |
23,954.0000 USD |
23,876.0000 USD |
| 2023-01-28 |
23,018.0000 USD |
832.2591 BTC |
23,082.0000 USD |
22,894.0000 USD |
23,187.0000 USD |
23,029.0000 USD |
| 2023-01-27 |
22,981.0000 USD |
2,104.1913 BTC |
23,011.0000 USD |
22,541.0000 USD |
23,500.0000 USD |
23,075.0000 USD |
| 2023-01-26 |
23,049.0000 USD |
1,487.0844 BTC |
23,063.0000 USD |
22,866.0000 USD |
23,282.0000 USD |
23,017.0000 USD |
| 2023-01-25 |
22,990.0000 USD |
2,568.5819 BTC |
22,636.0000 USD |
22,334.0000 USD |
23,815.0000 USD |
23,119.0000 USD |
| 2023-01-24 |
22,903.0000 USD |
1,954.3227 BTC |
22,922.0000 USD |
22,473.0000 USD |
23,162.0000 USD |
22,627.0000 USD |
| 2023-01-23 |
22,851.0000 USD |
1,698.7586 BTC |
22,708.0000 USD |
22,525.0000 USD |
23,167.0000 USD |
22,954.0000 USD |
| 2023-01-22 |
22,731.0000 USD |
1,558.1414 BTC |
22,791.0000 USD |
22,314.0000 USD |
23,076.0000 USD |
22,775.0000 USD |
| 2023-01-21 |
22,927.0000 USD |
3,014.5461 BTC |
22,670.0000 USD |
22,442.0000 USD |
23,362.0000 USD |
22,783.0000 USD |
| 2023-01-20 |
21,597.0000 USD |
2,941.4132 BTC |
21,085.0000 USD |
20,869.0000 USD |
22,750.0000 USD |
22,692.0000 USD |
| 2023-01-19 |
20,889.0000 USD |
2,389.1605 BTC |
20,678.0000 USD |
20,647.0000 USD |
21,185.0000 USD |
21,075.0000 USD |
| 2023-01-18 |
21,005.0000 USD |
3,789.7898 BTC |
21,136.0000 USD |
20,358.0000 USD |
21,646.0000 USD |
20,679.0000 USD |
| 2023-01-17 |
21,213.0000 USD |
2,294.9580 BTC |
21,186.0000 USD |
20,863.0000 USD |
21,594.0000 USD |
21,224.0000 USD |
| 2023-01-16 |
21,062.0000 USD |
3,222.0836 BTC |
20,879.0000 USD |
20,634.0000 USD |
21,456.0000 USD |
21,186.0000 USD |
| 2023-01-15 |
20,784.0000 USD |
1,353.6515 BTC |
20,961.0000 USD |
20,549.0000 USD |
21,052.0000 USD |
20,866.0000 USD |
| 2023-01-14 |
20,768.0000 USD |
6,869.1004 BTC |
19,936.0000 USD |
19,848.0000 USD |
21,247.0000 USD |
21,035.0000 USD |
| 2023-01-13 |
19,224.0000 USD |
3,617.5961 BTC |
18,852.0000 USD |
18,720.0000 USD |
19,991.0000 USD |
19,839.0000 USD |
| 2023-01-12 |
18,447.0000 USD |
5,130.5553 BTC |
17,948.0000 USD |
17,911.0000 USD |
19,114.0000 USD |
18,865.0000 USD |
| 2023-01-11 |
17,535.0000 USD |
1,903.9075 BTC |
17,448.0000 USD |
17,318.0000 USD |
17,992.0000 USD |
17,956.0000 USD |
| 2023-01-10 |
17,288.0000 USD |
1,356.9410 BTC |
17,177.0000 USD |
17,147.0000 USD |
17,490.0000 USD |
17,440.0000 USD |
| 2023-01-09 |
17,229.0000 USD |
2,325.3994 BTC |
17,124.0000 USD |
17,034.0000 USD |
17,393.0000 USD |
17,175.0000 USD |
| 2023-01-08 |
16,966.0000 USD |
726.7990 BTC |
16,946.0000 USD |
16,915.0000 USD |
17,079.0000 USD |
17,052.0000 USD |
| 2023-01-07 |
16,935.0000 USD |
523.7513 BTC |
16,951.0000 USD |
16,907.0000 USD |
16,975.0000 USD |
16,945.0000 USD |
| 2023-01-06 |
16,835.0000 USD |
1,738.5189 BTC |
16,826.0000 USD |
16,669.0000 USD |
17,024.0000 USD |
16,953.0000 USD |
| 2023-01-05 |
16,824.0000 USD |
1,135.2595 BTC |
16,847.0000 USD |
16,755.0000 USD |
16,871.0000 USD |
16,831.0000 USD |
| 2023-01-04 |
16,837.0000 USD |
2,037.9652 BTC |
16,673.0000 USD |
16,652.0000 USD |
16,984.0000 USD |
16,850.0000 USD |
| 2023-01-03 |
16,679.0000 USD |
1,408.9073 BTC |
16,668.0000 USD |
16,605.0000 USD |
16,766.0000 USD |
16,671.0000 USD |
| 2023-01-02 |
16,694.0000 USD |
1,033.1290 BTC |
16,615.0000 USD |
16,552.0000 USD |
16,782.0000 USD |
16,680.0000 USD |
| 2023-01-01 |
16,552.0000 USD |
463.5051 BTC |
16,530.0000 USD |
16,496.0000 USD |
16,622.0000 USD |
16,613.0000 USD |
| 2022-12-31 |
16,559.0000 USD |
608.3183 BTC |
16,602.0000 USD |
16,471.0000 USD |
16,627.0000 USD |
16,535.0000 USD |
| 2022-12-30 |
16,522.0000 USD |
2,223.6542 BTC |
16,628.0000 USD |
16,337.0000 USD |
16,650.0000 USD |
16,602.0000 USD |
| 2022-12-29 |
16,592.0000 USD |
1,559.9489 BTC |
16,540.0000 USD |
16,486.0000 USD |
16,650.0000 USD |
16,634.0000 USD |
| 2022-12-28 |
16,622.0000 USD |
2,220.1526 BTC |
16,699.0000 USD |
16,465.0000 USD |
16,772.0000 USD |
16,541.0000 USD |
| 2022-12-27 |
16,759.0000 USD |
2,205.4370 BTC |
16,920.0000 USD |
16,588.0000 USD |
16,961.0000 USD |
16,700.0000 USD |
| 2022-12-26 |
16,846.0000 USD |
685.2497 BTC |
16,828.0000 USD |
16,801.0000 USD |
16,910.0000 USD |
16,873.0000 USD |
| 2022-12-25 |
16,802.0000 USD |
720.5459 BTC |
16,839.0000 USD |
16,731.0000 USD |
16,850.0000 USD |
16,822.0000 USD |