Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
Date Price Volume Open Low High Close
2023-01-21 22,927.0000 USD 3,014.5461 BTC 22,670.0000 USD 22,442.0000 USD 23,362.0000 USD 22,783.0000 USD
2023-01-20 21,597.0000 USD 2,941.4132 BTC 21,085.0000 USD 20,869.0000 USD 22,750.0000 USD 22,692.0000 USD
2023-01-19 20,889.0000 USD 2,389.1605 BTC 20,678.0000 USD 20,647.0000 USD 21,185.0000 USD 21,075.0000 USD
2023-01-18 21,005.0000 USD 3,789.7898 BTC 21,136.0000 USD 20,358.0000 USD 21,646.0000 USD 20,679.0000 USD
2023-01-17 21,213.0000 USD 2,294.9580 BTC 21,186.0000 USD 20,863.0000 USD 21,594.0000 USD 21,224.0000 USD
2023-01-16 21,062.0000 USD 3,222.0836 BTC 20,879.0000 USD 20,634.0000 USD 21,456.0000 USD 21,186.0000 USD
2023-01-15 20,784.0000 USD 1,353.6515 BTC 20,961.0000 USD 20,549.0000 USD 21,052.0000 USD 20,866.0000 USD
2023-01-14 20,768.0000 USD 6,869.1004 BTC 19,936.0000 USD 19,848.0000 USD 21,247.0000 USD 21,035.0000 USD
2023-01-13 19,224.0000 USD 3,617.5961 BTC 18,852.0000 USD 18,720.0000 USD 19,991.0000 USD 19,839.0000 USD
2023-01-12 18,447.0000 USD 5,130.5553 BTC 17,948.0000 USD 17,911.0000 USD 19,114.0000 USD 18,865.0000 USD
2023-01-11 17,535.0000 USD 1,903.9075 BTC 17,448.0000 USD 17,318.0000 USD 17,992.0000 USD 17,956.0000 USD
2023-01-10 17,288.0000 USD 1,356.9410 BTC 17,177.0000 USD 17,147.0000 USD 17,490.0000 USD 17,440.0000 USD
2023-01-09 17,229.0000 USD 2,325.3994 BTC 17,124.0000 USD 17,034.0000 USD 17,393.0000 USD 17,175.0000 USD
2023-01-08 16,966.0000 USD 726.7990 BTC 16,946.0000 USD 16,915.0000 USD 17,079.0000 USD 17,052.0000 USD
2023-01-07 16,935.0000 USD 523.7513 BTC 16,951.0000 USD 16,907.0000 USD 16,975.0000 USD 16,945.0000 USD
2023-01-06 16,835.0000 USD 1,738.5189 BTC 16,826.0000 USD 16,669.0000 USD 17,024.0000 USD 16,953.0000 USD
2023-01-05 16,824.0000 USD 1,135.2595 BTC 16,847.0000 USD 16,755.0000 USD 16,871.0000 USD 16,831.0000 USD
2023-01-04 16,837.0000 USD 2,037.9652 BTC 16,673.0000 USD 16,652.0000 USD 16,984.0000 USD 16,850.0000 USD
2023-01-03 16,679.0000 USD 1,408.9073 BTC 16,668.0000 USD 16,605.0000 USD 16,766.0000 USD 16,671.0000 USD
2023-01-02 16,694.0000 USD 1,033.1290 BTC 16,615.0000 USD 16,552.0000 USD 16,782.0000 USD 16,680.0000 USD
2023-01-01 16,552.0000 USD 463.5051 BTC 16,530.0000 USD 16,496.0000 USD 16,622.0000 USD 16,613.0000 USD
2022-12-31 16,559.0000 USD 608.3183 BTC 16,602.0000 USD 16,471.0000 USD 16,627.0000 USD 16,535.0000 USD
2022-12-30 16,522.0000 USD 2,223.6542 BTC 16,628.0000 USD 16,337.0000 USD 16,650.0000 USD 16,602.0000 USD
2022-12-29 16,592.0000 USD 1,559.9489 BTC 16,540.0000 USD 16,486.0000 USD 16,650.0000 USD 16,634.0000 USD
2022-12-28 16,622.0000 USD 2,220.1526 BTC 16,699.0000 USD 16,465.0000 USD 16,772.0000 USD 16,541.0000 USD
2022-12-27 16,759.0000 USD 2,205.4370 BTC 16,920.0000 USD 16,588.0000 USD 16,961.0000 USD 16,700.0000 USD
2022-12-26 16,846.0000 USD 685.2497 BTC 16,828.0000 USD 16,801.0000 USD 16,910.0000 USD 16,873.0000 USD
2022-12-25 16,802.0000 USD 720.5459 BTC 16,839.0000 USD 16,731.0000 USD 16,850.0000 USD 16,822.0000 USD
2022-12-24 16,828.0000 USD 965.1284 BTC 16,779.0000 USD 16,778.0000 USD 16,848.0000 USD 16,843.0000 USD
2022-12-23 16,830.0000 USD 2,138.4467 BTC 16,821.0000 USD 16,750.0000 USD 16,916.0000 USD 16,779.0000 USD
2022-12-22 16,746.0000 USD 1,963.0262 BTC 16,823.0000 USD 16,570.0000 USD 16,863.0000 USD 16,804.0000 USD
2022-12-21 16,821.0000 USD 1,605.4930 BTC 16,899.0000 USD 16,719.0000 USD 16,919.0000 USD 16,801.0000 USD
2022-12-20 16,809.0000 USD 2,115.9754 BTC 16,441.0000 USD 16,402.0000 USD 17,046.0000 USD 16,900.0000 USD
2022-12-19 16,610.0000 USD 2,169.6295 BTC 16,744.0000 USD 16,293.0000 USD 16,815.0000 USD 16,423.0000 USD
2022-12-18 16,743.0000 USD 687.2669 BTC 16,780.0000 USD 16,676.0000 USD 16,850.0000 USD 16,790.0000 USD
2022-12-17 16,693.0000 USD 1,166.4200 BTC 16,635.0000 USD 16,596.0000 USD 16,794.0000 USD 16,794.0000 USD
2022-12-16 16,990.0000 USD 2,853.3691 BTC 17,361.0000 USD 16,572.0000 USD 17,525.0000 USD 16,633.0000 USD
2022-12-15 17,536.0000 USD 1,887.3053 BTC 17,806.0000 USD 17,288.0000 USD 17,853.0000 USD 17,363.0000 USD
2022-12-14 17,951.0000 USD 3,848.5465 BTC 17,771.0000 USD 17,667.0000 USD 18,373.0000 USD 17,815.0000 USD
2022-12-13 17,605.0000 USD 3,838.4869 BTC 17,214.0000 USD 17,093.0000 USD 18,106.0000 USD 17,765.0000 USD
2022-12-12 17,008.0000 USD 1,697.6407 BTC 17,089.0000 USD 16,881.0000 USD 17,240.0000 USD 17,210.0000 USD
2022-12-11 17,155.0000 USD 1,242.5392 BTC 17,128.0000 USD 17,080.0000 USD 17,264.0000 USD 17,092.0000 USD
2022-12-10 17,160.0000 USD 674.9270 BTC 17,129.0000 USD 17,100.0000 USD 17,223.0000 USD 17,114.0000 USD
2022-12-09 17,191.0000 USD 1,242.5214 BTC 17,229.0000 USD 17,073.0000 USD 17,353.0000 USD 17,133.0000 USD
2022-12-08 17,018.0000 USD 1,720.8876 BTC 16,838.0000 USD 16,734.0000 USD 17,296.0000 USD 17,258.0000 USD
2022-12-07 16,864.0000 USD 1,187.8939 BTC 17,091.0000 USD 16,736.0000 USD 17,131.0000 USD 16,844.0000 USD
2022-12-06 16,996.0000 USD 1,308.7793 BTC 16,968.0000 USD 16,914.0000 USD 17,101.0000 USD 17,080.0000 USD
2022-12-05 17,178.0000 USD 2,257.6990 BTC 17,113.0000 USD 16,879.0000 USD 17,418.0000 USD 16,973.0000 USD
2022-12-04 17,028.0000 USD 1,598.6888 BTC 16,893.0000 USD 16,886.0000 USD 17,195.0000 USD 17,100.0000 USD
2022-12-03 16,974.0000 USD 1,173.4428 BTC 17,095.0000 USD 16,868.0000 USD 17,150.0000 USD 16,909.0000 USD