Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,828.0000 USD |
965.1284 BTC |
16,779.0000 USD |
16,778.0000 USD |
16,848.0000 USD |
16,843.0000 USD |
| 2022-12-23 |
16,830.0000 USD |
2,138.4467 BTC |
16,821.0000 USD |
16,750.0000 USD |
16,916.0000 USD |
16,779.0000 USD |
| 2022-12-22 |
16,746.0000 USD |
1,963.0262 BTC |
16,823.0000 USD |
16,570.0000 USD |
16,863.0000 USD |
16,804.0000 USD |
| 2022-12-21 |
16,821.0000 USD |
1,605.4930 BTC |
16,899.0000 USD |
16,719.0000 USD |
16,919.0000 USD |
16,801.0000 USD |
| 2022-12-20 |
16,809.0000 USD |
2,115.9754 BTC |
16,441.0000 USD |
16,402.0000 USD |
17,046.0000 USD |
16,900.0000 USD |
| 2022-12-19 |
16,610.0000 USD |
2,169.6295 BTC |
16,744.0000 USD |
16,293.0000 USD |
16,815.0000 USD |
16,423.0000 USD |
| 2022-12-18 |
16,743.0000 USD |
687.2669 BTC |
16,780.0000 USD |
16,676.0000 USD |
16,850.0000 USD |
16,790.0000 USD |
| 2022-12-17 |
16,693.0000 USD |
1,166.4200 BTC |
16,635.0000 USD |
16,596.0000 USD |
16,794.0000 USD |
16,794.0000 USD |
| 2022-12-16 |
16,990.0000 USD |
2,853.3691 BTC |
17,361.0000 USD |
16,572.0000 USD |
17,525.0000 USD |
16,633.0000 USD |
| 2022-12-15 |
17,536.0000 USD |
1,887.3053 BTC |
17,806.0000 USD |
17,288.0000 USD |
17,853.0000 USD |
17,363.0000 USD |
| 2022-12-14 |
17,951.0000 USD |
3,848.5465 BTC |
17,771.0000 USD |
17,667.0000 USD |
18,373.0000 USD |
17,815.0000 USD |
| 2022-12-13 |
17,605.0000 USD |
3,838.4869 BTC |
17,214.0000 USD |
17,093.0000 USD |
18,106.0000 USD |
17,765.0000 USD |
| 2022-12-12 |
17,008.0000 USD |
1,697.6407 BTC |
17,089.0000 USD |
16,881.0000 USD |
17,240.0000 USD |
17,210.0000 USD |
| 2022-12-11 |
17,155.0000 USD |
1,242.5392 BTC |
17,128.0000 USD |
17,080.0000 USD |
17,264.0000 USD |
17,092.0000 USD |
| 2022-12-10 |
17,160.0000 USD |
674.9270 BTC |
17,129.0000 USD |
17,100.0000 USD |
17,223.0000 USD |
17,114.0000 USD |
| 2022-12-09 |
17,191.0000 USD |
1,242.5214 BTC |
17,229.0000 USD |
17,073.0000 USD |
17,353.0000 USD |
17,133.0000 USD |
| 2022-12-08 |
17,018.0000 USD |
1,720.8876 BTC |
16,838.0000 USD |
16,734.0000 USD |
17,296.0000 USD |
17,258.0000 USD |
| 2022-12-07 |
16,864.0000 USD |
1,187.8939 BTC |
17,091.0000 USD |
16,736.0000 USD |
17,131.0000 USD |
16,844.0000 USD |
| 2022-12-06 |
16,996.0000 USD |
1,308.7793 BTC |
16,968.0000 USD |
16,914.0000 USD |
17,101.0000 USD |
17,080.0000 USD |
| 2022-12-05 |
17,178.0000 USD |
2,257.6990 BTC |
17,113.0000 USD |
16,879.0000 USD |
17,418.0000 USD |
16,973.0000 USD |
| 2022-12-04 |
17,028.0000 USD |
1,598.6888 BTC |
16,893.0000 USD |
16,886.0000 USD |
17,195.0000 USD |
17,100.0000 USD |
| 2022-12-03 |
16,974.0000 USD |
1,173.4428 BTC |
17,095.0000 USD |
16,868.0000 USD |
17,150.0000 USD |
16,909.0000 USD |
| 2022-12-02 |
16,965.0000 USD |
2,326.7017 BTC |
16,976.0000 USD |
16,800.0000 USD |
17,102.0000 USD |
17,072.0000 USD |
| 2022-12-01 |
17,049.0000 USD |
3,218.3143 BTC |
17,166.0000 USD |
16,864.0000 USD |
17,250.0000 USD |
16,960.0000 USD |
| 2022-11-30 |
16,912.0000 USD |
4,422.2965 BTC |
16,437.0000 USD |
16,430.0000 USD |
17,223.0000 USD |
17,201.0000 USD |
| 2022-11-29 |
16,397.0000 USD |
2,305.8143 BTC |
16,205.0000 USD |
16,102.0000 USD |
16,529.0000 USD |
16,436.0000 USD |
| 2022-11-28 |
16,199.0000 USD |
3,256.8681 BTC |
16,420.0000 USD |
16,004.0000 USD |
16,477.0000 USD |
16,213.0000 USD |
| 2022-11-27 |
16,522.0000 USD |
1,189.4282 BTC |
16,451.0000 USD |
16,402.0000 USD |
16,587.0000 USD |
16,421.0000 USD |
| 2022-11-26 |
16,547.0000 USD |
1,511.8968 BTC |
16,511.0000 USD |
16,387.0000 USD |
16,685.0000 USD |
16,461.0000 USD |
| 2022-11-25 |
16,483.0000 USD |
2,023.3375 BTC |
16,589.0000 USD |
16,339.0000 USD |
16,605.0000 USD |
16,537.0000 USD |
| 2022-11-24 |
16,603.0000 USD |
2,203.5826 BTC |
16,594.0000 USD |
16,456.0000 USD |
16,783.0000 USD |
16,581.0000 USD |
| 2022-11-23 |
16,462.0000 USD |
3,459.7880 BTC |
16,199.0000 USD |
16,150.0000 USD |
16,640.0000 USD |
16,554.0000 USD |
| 2022-11-22 |
15,947.0000 USD |
3,712.6551 BTC |
15,757.0000 USD |
15,613.0000 USD |
16,281.0000 USD |
16,172.0000 USD |
| 2022-11-21 |
15,957.0000 USD |
5,633.3959 BTC |
16,250.0000 USD |
15,479.0000 USD |
16,269.0000 USD |
15,764.0000 USD |
| 2022-11-20 |
16,507.0000 USD |
1,878.6231 BTC |
16,687.0000 USD |
16,169.0000 USD |
16,730.0000 USD |
16,265.0000 USD |
| 2022-11-19 |
16,635.0000 USD |
1,337.3156 BTC |
16,683.0000 USD |
16,548.0000 USD |
16,799.0000 USD |
16,702.0000 USD |
| 2022-11-18 |
16,734.0000 USD |
2,664.2626 BTC |
16,687.0000 USD |
16,540.0000 USD |
16,971.0000 USD |
16,687.0000 USD |
| 2022-11-17 |
16,594.0000 USD |
2,459.2542 BTC |
16,655.0000 USD |
16,412.0000 USD |
16,724.0000 USD |
16,689.0000 USD |
| 2022-11-16 |
16,633.0000 USD |
4,029.9572 BTC |
16,875.0000 USD |
16,371.0000 USD |
16,980.0000 USD |
16,636.0000 USD |
| 2022-11-15 |
16,810.0000 USD |
5,866.9518 BTC |
16,586.0000 USD |
16,511.0000 USD |
17,095.0000 USD |
16,849.0000 USD |
| 2022-11-14 |
16,462.0000 USD |
7,961.8751 BTC |
16,300.0000 USD |
15,784.0000 USD |
17,130.0000 USD |
16,593.0000 USD |
| 2022-11-13 |
16,573.0000 USD |
2,685.6355 BTC |
16,788.0000 USD |
16,263.0000 USD |
17,240.0000 USD |
16,317.0000 USD |
| 2022-11-12 |
16,827.0000 USD |
2,016.5807 BTC |
17,020.0000 USD |
16,610.0000 USD |
17,065.0000 USD |
16,760.0000 USD |
| 2022-11-11 |
16,937.0000 USD |
5,536.6285 BTC |
17,548.0000 USD |
16,394.0000 USD |
17,645.0000 USD |
16,875.0000 USD |
| 2022-11-10 |
16,963.0000 USD |
8,403.7374 BTC |
15,900.0000 USD |
15,748.0000 USD |
18,150.0000 USD |
17,524.0000 USD |
| 2022-11-09 |
17,245.0000 USD |
8,328.9764 BTC |
18,546.0000 USD |
15,632.0000 USD |
18,642.0000 USD |
15,751.0000 USD |
| 2022-11-08 |
19,076.0000 USD |
11,960.3623 BTC |
20,591.0000 USD |
17,114.0000 USD |
20,669.0000 USD |
18,435.0000 USD |
| 2022-11-07 |
20,741.0000 USD |
1,420.7831 BTC |
20,899.0000 USD |
20,400.0000 USD |
21,070.0000 USD |
20,586.0000 USD |
| 2022-11-06 |
21,169.0000 USD |
541.2233 BTC |
21,299.0000 USD |
20,899.0000 USD |
21,364.0000 USD |
20,923.0000 USD |
| 2022-11-05 |
21,326.0000 USD |
776.2899 BTC |
21,152.0000 USD |
21,089.0000 USD |
21,473.0000 USD |
21,280.0000 USD |