Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22,903.0000 USD |
1,954.3227 BTC |
22,922.0000 USD |
22,473.0000 USD |
23,162.0000 USD |
22,627.0000 USD |
| 2023-01-23 |
22,851.0000 USD |
1,698.7586 BTC |
22,708.0000 USD |
22,525.0000 USD |
23,167.0000 USD |
22,954.0000 USD |
| 2023-01-22 |
22,731.0000 USD |
1,558.1414 BTC |
22,791.0000 USD |
22,314.0000 USD |
23,076.0000 USD |
22,775.0000 USD |
| 2023-01-21 |
22,927.0000 USD |
3,014.5461 BTC |
22,670.0000 USD |
22,442.0000 USD |
23,362.0000 USD |
22,783.0000 USD |
| 2023-01-20 |
21,597.0000 USD |
2,941.4132 BTC |
21,085.0000 USD |
20,869.0000 USD |
22,750.0000 USD |
22,692.0000 USD |
| 2023-01-19 |
20,889.0000 USD |
2,389.1605 BTC |
20,678.0000 USD |
20,647.0000 USD |
21,185.0000 USD |
21,075.0000 USD |
| 2023-01-18 |
21,005.0000 USD |
3,789.7898 BTC |
21,136.0000 USD |
20,358.0000 USD |
21,646.0000 USD |
20,679.0000 USD |
| 2023-01-17 |
21,213.0000 USD |
2,294.9580 BTC |
21,186.0000 USD |
20,863.0000 USD |
21,594.0000 USD |
21,224.0000 USD |
| 2023-01-16 |
21,062.0000 USD |
3,222.0836 BTC |
20,879.0000 USD |
20,634.0000 USD |
21,456.0000 USD |
21,186.0000 USD |
| 2023-01-15 |
20,784.0000 USD |
1,353.6515 BTC |
20,961.0000 USD |
20,549.0000 USD |
21,052.0000 USD |
20,866.0000 USD |
| 2023-01-14 |
20,768.0000 USD |
6,869.1004 BTC |
19,936.0000 USD |
19,848.0000 USD |
21,247.0000 USD |
21,035.0000 USD |
| 2023-01-13 |
19,224.0000 USD |
3,617.5961 BTC |
18,852.0000 USD |
18,720.0000 USD |
19,991.0000 USD |
19,839.0000 USD |
| 2023-01-12 |
18,447.0000 USD |
5,130.5553 BTC |
17,948.0000 USD |
17,911.0000 USD |
19,114.0000 USD |
18,865.0000 USD |
| 2023-01-11 |
17,535.0000 USD |
1,903.9075 BTC |
17,448.0000 USD |
17,318.0000 USD |
17,992.0000 USD |
17,956.0000 USD |
| 2023-01-10 |
17,288.0000 USD |
1,356.9410 BTC |
17,177.0000 USD |
17,147.0000 USD |
17,490.0000 USD |
17,440.0000 USD |
| 2023-01-09 |
17,229.0000 USD |
2,325.3994 BTC |
17,124.0000 USD |
17,034.0000 USD |
17,393.0000 USD |
17,175.0000 USD |
| 2023-01-08 |
16,966.0000 USD |
726.7990 BTC |
16,946.0000 USD |
16,915.0000 USD |
17,079.0000 USD |
17,052.0000 USD |
| 2023-01-07 |
16,935.0000 USD |
523.7513 BTC |
16,951.0000 USD |
16,907.0000 USD |
16,975.0000 USD |
16,945.0000 USD |
| 2023-01-06 |
16,835.0000 USD |
1,738.5189 BTC |
16,826.0000 USD |
16,669.0000 USD |
17,024.0000 USD |
16,953.0000 USD |
| 2023-01-05 |
16,824.0000 USD |
1,135.2595 BTC |
16,847.0000 USD |
16,755.0000 USD |
16,871.0000 USD |
16,831.0000 USD |
| 2023-01-04 |
16,837.0000 USD |
2,037.9652 BTC |
16,673.0000 USD |
16,652.0000 USD |
16,984.0000 USD |
16,850.0000 USD |
| 2023-01-03 |
16,679.0000 USD |
1,408.9073 BTC |
16,668.0000 USD |
16,605.0000 USD |
16,766.0000 USD |
16,671.0000 USD |
| 2023-01-02 |
16,694.0000 USD |
1,033.1290 BTC |
16,615.0000 USD |
16,552.0000 USD |
16,782.0000 USD |
16,680.0000 USD |
| 2023-01-01 |
16,552.0000 USD |
463.5051 BTC |
16,530.0000 USD |
16,496.0000 USD |
16,622.0000 USD |
16,613.0000 USD |
| 2022-12-31 |
16,559.0000 USD |
608.3183 BTC |
16,602.0000 USD |
16,471.0000 USD |
16,627.0000 USD |
16,535.0000 USD |
| 2022-12-30 |
16,522.0000 USD |
2,223.6542 BTC |
16,628.0000 USD |
16,337.0000 USD |
16,650.0000 USD |
16,602.0000 USD |
| 2022-12-29 |
16,592.0000 USD |
1,559.9489 BTC |
16,540.0000 USD |
16,486.0000 USD |
16,650.0000 USD |
16,634.0000 USD |
| 2022-12-28 |
16,622.0000 USD |
2,220.1526 BTC |
16,699.0000 USD |
16,465.0000 USD |
16,772.0000 USD |
16,541.0000 USD |
| 2022-12-27 |
16,759.0000 USD |
2,205.4370 BTC |
16,920.0000 USD |
16,588.0000 USD |
16,961.0000 USD |
16,700.0000 USD |
| 2022-12-26 |
16,846.0000 USD |
685.2497 BTC |
16,828.0000 USD |
16,801.0000 USD |
16,910.0000 USD |
16,873.0000 USD |
| 2022-12-25 |
16,802.0000 USD |
720.5459 BTC |
16,839.0000 USD |
16,731.0000 USD |
16,850.0000 USD |
16,822.0000 USD |
| 2022-12-24 |
16,828.0000 USD |
965.1284 BTC |
16,779.0000 USD |
16,778.0000 USD |
16,848.0000 USD |
16,843.0000 USD |
| 2022-12-23 |
16,830.0000 USD |
2,138.4467 BTC |
16,821.0000 USD |
16,750.0000 USD |
16,916.0000 USD |
16,779.0000 USD |
| 2022-12-22 |
16,746.0000 USD |
1,963.0262 BTC |
16,823.0000 USD |
16,570.0000 USD |
16,863.0000 USD |
16,804.0000 USD |
| 2022-12-21 |
16,821.0000 USD |
1,605.4930 BTC |
16,899.0000 USD |
16,719.0000 USD |
16,919.0000 USD |
16,801.0000 USD |
| 2022-12-20 |
16,809.0000 USD |
2,115.9754 BTC |
16,441.0000 USD |
16,402.0000 USD |
17,046.0000 USD |
16,900.0000 USD |
| 2022-12-19 |
16,610.0000 USD |
2,169.6295 BTC |
16,744.0000 USD |
16,293.0000 USD |
16,815.0000 USD |
16,423.0000 USD |
| 2022-12-18 |
16,743.0000 USD |
687.2669 BTC |
16,780.0000 USD |
16,676.0000 USD |
16,850.0000 USD |
16,790.0000 USD |
| 2022-12-17 |
16,693.0000 USD |
1,166.4200 BTC |
16,635.0000 USD |
16,596.0000 USD |
16,794.0000 USD |
16,794.0000 USD |
| 2022-12-16 |
16,990.0000 USD |
2,853.3691 BTC |
17,361.0000 USD |
16,572.0000 USD |
17,525.0000 USD |
16,633.0000 USD |
| 2022-12-15 |
17,536.0000 USD |
1,887.3053 BTC |
17,806.0000 USD |
17,288.0000 USD |
17,853.0000 USD |
17,363.0000 USD |
| 2022-12-14 |
17,951.0000 USD |
3,848.5465 BTC |
17,771.0000 USD |
17,667.0000 USD |
18,373.0000 USD |
17,815.0000 USD |
| 2022-12-13 |
17,605.0000 USD |
3,838.4869 BTC |
17,214.0000 USD |
17,093.0000 USD |
18,106.0000 USD |
17,765.0000 USD |
| 2022-12-12 |
17,008.0000 USD |
1,697.6407 BTC |
17,089.0000 USD |
16,881.0000 USD |
17,240.0000 USD |
17,210.0000 USD |
| 2022-12-11 |
17,155.0000 USD |
1,242.5392 BTC |
17,128.0000 USD |
17,080.0000 USD |
17,264.0000 USD |
17,092.0000 USD |
| 2022-12-10 |
17,160.0000 USD |
674.9270 BTC |
17,129.0000 USD |
17,100.0000 USD |
17,223.0000 USD |
17,114.0000 USD |
| 2022-12-09 |
17,191.0000 USD |
1,242.5214 BTC |
17,229.0000 USD |
17,073.0000 USD |
17,353.0000 USD |
17,133.0000 USD |
| 2022-12-08 |
17,018.0000 USD |
1,720.8876 BTC |
16,838.0000 USD |
16,734.0000 USD |
17,296.0000 USD |
17,258.0000 USD |
| 2022-12-07 |
16,864.0000 USD |
1,187.8939 BTC |
17,091.0000 USD |
16,736.0000 USD |
17,131.0000 USD |
16,844.0000 USD |
| 2022-12-06 |
16,996.0000 USD |
1,308.7793 BTC |
16,968.0000 USD |
16,914.0000 USD |
17,101.0000 USD |
17,080.0000 USD |